iShares Gold Trust (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $146,267 | $43,958 | N/A |
| 2026-09-15 | $102,647 | $2,180.75 | $80.53 |
| 2026-09-14 | $103,264 | $22.85 | $80.67 |
| 2026-09-12 | $103,658 | $28,030 | $81.74 |
| 2026-09-11 | $74,933 | $443.60 | $81.99 |
| 2026-09-10 | $76,517 | $3,375.52 | $81.09 |
| 2026-09-09 | $72,754 | $394.37 | $82.68 |
| 2026-09-08 | $74,074 | $9.50 | $81.96 |
| 2026-09-05 | $74,363 | $829.62 | $83.41 |
| 2026-09-04 | $74,157 | $72.16 | $83.32 |
| 2026-09-03 | $72,889 | $4,858.60 | $84.00 |
| 2026-09-02 | $67,549 | $407.44 | $82.52 |
| 2026-09-01 | $69,165 | $179.30 | $81.38 |
| 2026-08-31 | $68,980 | $73.30 | $83.70 |
| 2026-08-29 | $69,130 | $535.55 | $83.83 |
| 2026-08-28 | $71,155 | $1,278.03 | $83.97 |
| 2026-08-27 | $72,253 | $635.95 | $86.61 |
| 2026-08-26 | $72,977 | $833.48 | $86.76 |
| 2026-08-25 | $73,060 | $1,862.29 | $87.51 |
| 2026-08-24 | $70,889 | $196.96 | $88.01 |
Want data in another currency? Use our API
Or check it out in the app stores
