iShares International Country Rotation Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $110,281 | $64,905 | N/A |
| 2026-09-21 | $45,955 | $21,421 | $37.50 |
| 2026-09-19 | $45,291 | $42,935 | $37.48 |
| 2026-09-18 | $2,352.89 | $8,972.56 | $36.94 |
| 2026-09-17 | $2,344.60 | $2,139.98 | $36.89 |
| 2026-09-16 | $205.14 | $1,249.09 | $36.77 |
| 2026-09-12 | $208.33 | $29.82 | $36.86 |
| 2026-09-11 | $235.76 | $29.86 | $37.43 |
| 2026-09-10 | $266.21 | $29.93 | $37.06 |
Want data in another currency? Use our API
Or check it out in the app stores
