iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $7,567,453 | $431,964 | N/A |
| 2026-08-30 | $7,571,539 | $430,105 | $67.94 |
| 2026-08-29 | $7,586,061 | $453,248 | $67.98 |
| 2026-08-28 | $7,608,015 | $464,562 | $68.11 |
| 2026-08-27 | $7,663,139 | $451,304 | $68.30 |
| 2026-08-26 | $7,595,539 | $445,751 | $68.75 |
| 2026-08-25 | $7,462,634 | $416,559 | $68.14 |
| 2026-08-24 | $7,624,825 | $376,242 | $66.91 |
| 2026-08-23 | $7,593,700 | $392,628 | $68.37 |
| 2026-08-22 | $7,611,543 | $398,092 | $68.09 |
| 2026-08-21 | $7,528,271 | $385,307 | $68.25 |
| 2026-08-20 | $7,509,484 | $390,588 | $67.48 |
| 2026-08-19 | $7,386,797 | $388,755 | $67.31 |
| 2026-08-18 | $7,613,178 | $378,375 | $66.21 |
| 2026-08-17 | $7,508,165 | $385,461 | $68.24 |
| 2026-08-16 | $7,546,871 | $380,130 | $67.30 |
| 2026-08-15 | $7,543,279 | $374,175 | $67.65 |
| 2026-08-14 | $7,574,129 | $398,047 | $67.62 |
| 2026-08-13 | $7,512,896 | $411,525 | $67.89 |
| 2026-08-12 | $7,451,026 | $395,487 | $67.41 |
Want data in another currency? Use our API
Or check it out in the app stores
