iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$7,157,034	$384,614	N/A
2026-07-16	$7,257,061	$390,023	$65.11
2026-07-15	$7,380,731	$367,692	$66.23
2026-07-14	$7,384,568	$407,709	$66.27
2026-07-13	$7,324,808	$402,463	$65.73
2026-07-12	$7,510,420	$389,084	$67.40
2026-07-11	$7,509,900	$390,862	$67.39
2026-07-10	$7,525,582	$403,763	$67.53
2026-07-09	$7,528,664	$403,495	$67.56
2026-07-08	$7,476,400	$374,631	$67.09
2026-07-07	$7,430,693	$406,961	$66.64
2026-07-06	$7,605,879	$449,471	$68.23
2026-07-05	$7,445,284	$403,378	$66.50
2026-07-04	$7,449,417	$372,292	$66.54
2026-07-03	$7,462,201	$412,628	$66.65
2026-07-02	$7,453,857	$415,351	$66.58
2026-07-01	$7,596,725	$425,093	$67.85
2026-06-30	$7,702,997	$432,671	$68.91
2026-06-29	$7,574,872	$396,031	$67.72
2026-06-28	$8,032,306	$407,815	$71.83