iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$7,295,446	$8,545.36	N/A
2026-10-14	$7,451,338	$626.17	$65.39
2026-10-13	$7,499,911	$7,865.01	$66.71
2026-10-12	$7,573,895	$5.39	$67.15
2026-10-10	$7,531,188	$163.95	$67.74
2026-10-09	$7,459,435	$25.35	$67.36
2026-10-08	$7,554,476	$107.24	$66.72
2026-10-07	$7,768,290	$1,216.42	$67.57
2026-10-06	$7,785,875	$625.24	$69.48
2026-10-05	$7,706,139	$9.95	$69.63
2026-10-03	$7,640,559	$558.47	$68.91
2026-10-02	$7,547,102	$48.33	$68.33
2026-10-01	$7,567,552	$204.80	$67.49
2026-09-30	$7,688,421	$264.57	$67.67
2026-09-29	$7,592,770	$88.52	$68.75
2026-09-28	$7,692,114	$1.25	$67.90
2026-09-26	$7,693,930	$3,125.66	$68.79
2026-09-25	$7,587,279	$157,783	$68.81
2026-09-24	$7,627,432	$566,936	$67.83
2026-09-23	$7,866,612	$657,146	$68.20