iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $9,195,007 | $57,704 | N/A |
| 2026-07-21 | $9,127,954 | $54,215 | $484.46 |
| 2026-07-20 | $8,985,122 | $53,402 | $480.93 |
| 2026-07-19 | $9,002,523 | $56,428 | $473.40 |
| 2026-07-18 | $9,118,543 | $56,208 | $474.32 |
| 2026-07-17 | $9,240,742 | $57,862 | $480.43 |
| 2026-07-16 | $9,387,238 | $57,260 | $486.87 |
| 2026-07-15 | $9,337,053 | $55,752 | $494.59 |
| 2026-07-14 | $9,287,992 | $58,327 | $491.95 |
| 2026-07-13 | $9,383,120 | $54,349 | $489.36 |
| 2026-07-12 | $9,363,537 | $55,655 | $494.37 |
| 2026-07-11 | $9,379,812 | $54,622 | $493.34 |
| 2026-07-10 | $9,366,510 | $56,649 | $494.20 |
| 2026-07-09 | $9,217,026 | $58,683 | $493.50 |
| 2026-07-08 | $9,201,577 | $55,534 | $485.62 |
| 2026-07-07 | $9,350,406 | $56,889 | $484.81 |
| 2026-07-06 | $9,151,738 | $55,581 | $492.65 |
| 2026-07-05 | $9,214,713 | $56,419 | $482.16 |
| 2026-07-04 | $9,213,654 | $54,469 | $485.48 |
| 2026-07-03 | $9,193,430 | $58,879 | $485.42 |
Want data in another currency? Use our API
Or check it out in the app stores
