iShares Silver Trust (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $14,447.27 | $57.82 | N/A |
| 2026-09-10 | $15,361.05 | $61.72 | $57.33 |
| 2026-08-28 | $15,752.94 | $101.00 | $61.20 |
| 2026-08-27 | $15,468.50 | $99.82 | $62.76 |
| 2026-08-19 | $14,195.65 | $10.43 | $62.03 |
| 2026-08-18 | $14,856.17 | $10.87 | $56.92 |
| 2026-08-17 | $14,751.99 | $10.81 | $59.62 |
| 2026-08-15 | $14,616.19 | $451.96 | $59.24 |
| 2026-08-14 | $14,844.46 | $445.25 | $58.70 |
Want data in another currency? Use our API
Or check it out in the app stores
