iShares US Technology ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $311.97 | $4.78 | N/A |
| 2026-09-14 | $306.34 | $4.76 | $250.87 |
| 2026-09-12 | $309.71 | $29.83 | $250.17 |
| 2026-09-11 | $334.80 | $29.68 | $252.92 |
| 2026-09-10 | $366.67 | $29.86 | $249.40 |
| 2026-09-01 | $367.33 | $242.97 | $250.90 |
| 2026-08-31 | $607.84 | $241.99 | $251.35 |
Want data in another currency? Use our API
Or check it out in the app stores
