iZUMi Bond USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $6.31 | N/A |
| 2026-07-23 | $0.000000000000000000 | $6.47 | $0.298816 |
| 2026-07-16 | $0.000000000000000000 | $3.56 | $0.306597 |
| 2026-07-15 | $0.000000000000000000 | $60.46 | $0.322548 |
| 2026-07-11 | $0.000000000000000000 | $9.17 | $0.326326 |
| 2026-07-08 | $0.000000000000000000 | $54.10 | $0.307869 |
| 2026-07-06 | $0.000000000000000000 | $39.94 | $0.302489 |
| 2026-07-04 | $0.000000000000000000 | $3.01 | $0.301894 |
| 2026-07-03 | $0.000000000000000000 | $3.02 | $0.301047 |
| 2026-07-01 | $0.000000000000000000 | $29.84 | $0.302272 |
| 2026-06-30 | $0.000000000000000000 | $76.49 | $0.282153 |
| 2026-06-29 | $0.000000000000000000 | $3.81 | $0.307499 |
| 2026-06-28 | $0.000000000000000000 | $3.58 | $0.301541 |
| 2026-06-26 | $0.000000000000000000 | $2.67 | $0.283262 |
| 2026-06-25 | $0.000000000000000000 | $38.17 | $0.267212 |
Want data in another currency? Use our API
Or check it out in the app stores
