JAM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$588,770	$146.96	N/A
2026-07-23	$614,111	$433.08	$0.00726793
2026-07-22	$645,281	$263.65	$0.00758074
2026-07-21	$658,567	$1,443.94	$0.00796552
2026-07-20	$635,426	$7,041.31	$0.00812953
2026-07-19	$748,932	$4,594.13	$0.00784386
2026-07-18	$698,467	$3,861.61	$0.00924501
2026-07-17	$725,550	$3,451.84	$0.00862206
2026-07-16	$744,492	$5,803.18	$0.00895639
2026-07-15	$760,320	$3,622.65	$0.00919020
2026-07-14	$732,778	$9,822.04	$0.00938559
2026-07-13	$908,965	$3,441.16	$0.00904561
2026-07-12	$968,580	$5,894.49	$0.01122050
2026-07-11	$951,224	$46,620	$0.01195641
2026-07-10	$960,264	$46,486	$0.01174216
2026-07-09	$952,341	$1,389.89	$0.01185375
2026-07-08	$954,257	$1,097.49	$0.01175594
2026-07-07	$1,025,282	$4,429.21	$0.01177960
2026-07-06	$1,017,228	$2,695.98	$0.01265635
2026-07-05	$1,061,516	$859.14	$0.01255693