JAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $980,162 | $5,125.68 | N/A |
| 2026-09-08 | $677,834 | $1,212.59 | $0.00554796 |
| 2026-09-07 | $590,368 | $51.27 | $0.00383671 |
| 2026-09-06 | $567,522 | $116.32 | $0.00334163 |
| 2026-09-05 | $555,847 | $342.73 | $0.00321231 |
| 2026-09-04 | $549,780 | $1,078.35 | $0.00314623 |
| 2026-09-03 | $601,474 | $9.24 | $0.00311189 |
| 2026-09-02 | $598,414 | $53.89 | $0.00340449 |
| 2026-09-01 | $619,408 | $56.23 | $0.00338717 |
| 2026-08-30 | $635,725 | $97.61 | $0.00350600 |
| 2026-08-29 | $651,926 | $683.94 | $0.00359836 |
| 2026-08-28 | $711,708 | $222.06 | $0.00369006 |
| 2026-08-27 | $693,642 | $403.58 | $0.00402845 |
| 2026-08-26 | $629,386 | $23.61 | $0.00392152 |
| 2026-08-25 | $641,402 | $5,539.54 | $0.00355825 |
| 2026-08-24 | $692,644 | $185.23 | $0.00362618 |
| 2026-08-23 | $693,341 | $2,373.80 | $0.00391588 |
| 2026-08-22 | $697,950 | $20,435 | $0.00391982 |
| 2026-08-21 | $652,198 | $50,141 | $0.00394588 |
| 2026-08-20 | $1,218,170 | $14,487.03 | $0.00368285 |
Want data in another currency? Use our API
Or check it out in the app stores
