Japan Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $6,742.82 | $10.84 | N/A |
| 2026-07-09 | $6,714.39 | $9.89 | $0.00000672 |
| 2026-07-08 | $6,703.77 | $47.19 | $0.00000671 |
| 2026-07-07 | $6,893.93 | $48.53 | $0.00000690 |
| 2026-07-06 | $7,039.54 | $97.57 | $0.00000704 |
| 2026-07-05 | $7,054.65 | $2.49 | $0.00000706 |
| 2026-07-04 | $7,210.72 | $3.46 | $0.00000721 |
| 2026-07-03 | $7,279.59 | $36.20 | $0.00000728 |
| 2026-07-02 | $7,275.43 | $1,043.56 | $0.00000728 |
| 2026-07-01 | $7,049.36 | $92.12 | $0.00000705 |
| 2026-06-30 | $7,009.82 | $133.77 | $0.00000701 |
| 2026-06-29 | $7,591.86 | $1,507.72 | $0.00000759 |
| 2026-06-28 | $7,039.93 | $33.16 | $0.00000704 |
| 2026-06-27 | $7,150.05 | $33.61 | $0.00000715 |
| 2026-06-26 | $6,944.59 | $4.71 | $0.00000695 |
| 2026-06-25 | $6,897.22 | $4.68 | $0.00000690 |
| 2026-06-24 | $6,930.37 | $19.67 | $0.00000693 |
| 2026-06-23 | $7,155.25 | $353.18 | $0.00000716 |
| 2026-06-22 | $7,433.35 | $33.07 | $0.00000744 |
| 2026-06-21 | $7,384.30 | $30.32 | $0.00000739 |
Want data in another currency? Use our API
Or check it out in the app stores
