Javsphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $79,105 | $27.21 | N/A |
| 2026-10-04 | $78,219 | $12.07 | $0.00026658 |
| 2026-10-03 | $78,392 | $65.36 | $0.00026360 |
| 2026-10-02 | $79,252 | $114.88 | $0.00026418 |
| 2026-10-01 | $77,712 | $134.04 | $0.00026708 |
| 2026-09-30 | $78,861 | $38.72 | $0.00026189 |
| 2026-09-29 | $79,335 | $31.79 | $0.00026576 |
| 2026-09-28 | $79,100 | $15.46 | $0.00026736 |
| 2026-09-27 | $79,808 | $198.77 | $0.00026657 |
| 2026-09-26 | $81,682 | $13.11 | $0.00026895 |
| 2026-09-25 | $81,134 | $21.79 | $0.00027527 |
| 2026-09-24 | $81,222 | $52.72 | $0.00027342 |
| 2026-09-23 | $83,686 | $18.11 | $0.00027372 |
| 2026-09-22 | $84,466 | $176.75 | $0.00028202 |
| 2026-09-21 | $81,759 | $1,062.96 | $0.00028465 |
| 2026-09-20 | $91,549 | $126.04 | $0.00027553 |
| 2026-09-19 | $91,213 | $549.16 | $0.00030852 |
| 2026-09-18 | $86,794 | $189.91 | $0.00030739 |
| 2026-09-17 | $88,261 | $101.54 | $0.00029249 |
| 2026-09-16 | $88,489 | $54.10 | $0.00029744 |
Want data in another currency? Use our API
Or check it out in the app stores
