jesse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $786,482 | $28,303 | N/A |
| 2026-08-15 | $761,996 | $26,857 | $0.00143541 |
| 2026-08-14 | $785,308 | $34,411 | $0.00139072 |
| 2026-08-13 | $812,252 | $32,902 | $0.00143327 |
| 2026-08-12 | $826,979 | $27,717 | $0.00148245 |
| 2026-08-11 | $855,491 | $37,153 | $0.00150933 |
| 2026-08-10 | $885,243 | $37,122 | $0.00156136 |
| 2026-08-09 | $881,722 | $34,612 | $0.00161566 |
| 2026-08-08 | $877,072 | $45,996 | $0.00160924 |
| 2026-08-07 | $885,187 | $64,140 | $0.00160075 |
| 2026-08-06 | $904,022 | $99,319 | $0.00161556 |
| 2026-08-05 | $842,645 | $73,765 | $0.00164994 |
| 2026-08-04 | $841,699 | $75,292 | $0.00153792 |
| 2026-08-03 | $833,166 | $86,899 | $0.00153619 |
| 2026-08-02 | $834,522 | $76,749 | $0.00152062 |
| 2026-08-01 | $860,674 | $104,593 | $0.00152309 |
| 2026-07-31 | $951,041 | $51,854 | $0.00157082 |
| 2026-07-30 | $921,705 | $51,798 | $0.00173575 |
| 2026-07-29 | $980,065 | $121,653 | $0.00168221 |
| 2026-07-28 | $1,003,648 | $149,927 | $0.00178872 |
Want data in another currency? Use our API
Or check it out in the app stores
