JGGL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $877,122 | N/A |
| 2026-07-15 | $0.000000000000000000 | $880,616 | $5.50 |
| 2026-07-14 | $0.000000000000000000 | $907,672 | $5.52 |
| 2026-07-13 | $0.000000000000000000 | $240.44 | $0.00396809 |
| 2026-07-12 | $0.000000000000000000 | $7.75 | $0.00153041 |
| 2026-07-09 | $0.000000000000000000 | $7.90 | $0.00131620 |
| 2026-07-08 | $0.000000000000000000 | $19.50 | $0.00118337 |
| 2026-07-07 | $0.000000000000000000 | $21.09 | $0.00090755 |
| 2026-07-06 | $0.000000000000000000 | $69.20 | $0.00065689 |
| 2026-07-05 | $0.000000000000000000 | $12.62 | $0.00166077 |
| 2026-07-04 | $0.000000000000000000 | $4.38 | $0.00137967 |
| 2026-07-03 | $0.000000000000000000 | $35.45 | $0.00128580 |
| 2026-07-02 | $0.000000000000000000 | $89.44 | $0.00189506 |
| 2026-07-01 | $0.000000000000000000 | $2,994.49 | $0.01444629 |
| 2026-06-30 | $0.000000000000000000 | $78.83 | $0.00091601 |
| 2026-06-29 | $0.000000000000000000 | $174.56 | $0.00300723 |
| 2026-06-28 | $0.000000000000000000 | $65.71 | $0.00073743 |
| 2026-06-27 | $0.000000000000000000 | $10.63 | $0.00268604 |
| 2026-06-26 | $0.000000000000000000 | $10.63 | $0.00268622 |
| 2026-06-25 | $0.000000000000000000 | $1,087,564 | $1.70 |
Want data in another currency? Use our API
Or check it out in the app stores
