JHH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $164,084 | $172.97 | N/A |
| 2026-07-30 | $161,886 | $2,756.26 | $0.000000016408 |
| 2026-07-29 | $199,507 | $1,089.06 | $0.000000016189 |
| 2026-07-28 | $211,516 | $9,707.28 | $0.000000019951 |
| 2026-07-27 | $333,464 | $25,843 | $0.000000021152 |
| 2026-07-26 | $115,534 | $6,580.63 | $0.000000033346 |
| 2026-07-25 | $165,014 | $65,230 | $0.000000011553 |
| 2026-07-24 | $47,869 | $15.66 | $0.000000016501 |
| 2026-07-23 | $49,200 | $3.72 | $0.000000004787 |
| 2026-07-22 | $49,369 | $6.86 | $0.000000004920 |
| 2026-07-21 | $48,920 | $2.27 | $0.000000004937 |
| 2026-07-20 | $48,240 | $7.42 | $0.000000004892 |
| 2026-07-19 | $47,626 | $40.26 | $0.000000004824 |
| 2026-07-18 | $47,117 | $2.67 | $0.000000004763 |
| 2026-07-17 | $47,261 | $91.81 | $0.000000004712 |
| 2026-07-16 | $49,234 | $2.41 | $0.000000004726 |
| 2026-07-15 | $49,666 | $54.18 | $0.000000004923 |
| 2026-07-14 | $48,008 | $1.92 | $0.000000004967 |
| 2026-07-12 | $49,945 | $1.44 | $0.000000004801 |
| 2026-07-11 | $50,807 | $28.22 | $0.000000004994 |
Want data in another currency? Use our API
Or check it out in the app stores
