Jimothy The Raccoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $6,717,049 | $2,864,546 | N/A |
| 2026-09-04 | $7,281,583 | $2,310,740 | $0.00671749 |
| 2026-09-03 | $7,297,351 | $2,982,112 | $0.00728206 |
| 2026-09-02 | $8,482,729 | $3,880,243 | $0.00729783 |
| 2026-09-01 | $12,663,051 | $3,725,495 | $0.00848328 |
| 2026-08-31 | $14,751,395 | $4,707,348 | $0.01266387 |
| 2026-08-30 | $13,844,303 | $2,855,541 | $0.01475235 |
| 2026-08-29 | $12,944,266 | $3,429,241 | $0.01384520 |
| 2026-08-28 | $16,720,201 | $5,393,647 | $0.01294510 |
| 2026-08-27 | $15,200,475 | $4,879,186 | $0.01672128 |
| 2026-08-26 | $15,960,059 | $11,568,747 | $0.01520145 |
| 2026-08-25 | $8,957,168 | $3,069,233 | $0.01596109 |
| 2026-08-24 | $9,176,935 | $4,294,852 | $0.00895774 |
| 2026-08-23 | $9,730,569 | $4,443,547 | $0.00917752 |
| 2026-08-22 | $14,461,775 | $10,762,153 | $0.00973119 |
| 2026-08-21 | $7,397,007 | $2,799,865 | $0.01446270 |
| 2026-08-20 | $7,398,597 | $3,262,005 | $0.00739748 |
| 2026-08-19 | $6,786,396 | $2,932,254 | $0.00739907 |
| 2026-08-18 | $6,621,281 | $2,982,569 | $0.00678683 |
| 2026-08-17 | $7,256,404 | $2,360,649 | $0.00662170 |
Want data in another currency? Use our API
Or check it out in the app stores
