jobless Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$5,275.85	$9.39	N/A
2026-08-16	$5,418.64	$57.32	$0.00000528
2026-08-15	$5,651.38	$91.74	$0.00000542
2026-08-14	$5,938.82	$203.79	$0.00000565
2026-08-13	$5,658.20	$5.72	$0.00000594
2026-08-12	$5,706.47	$4.10	$0.00000566
2026-08-11	$5,698.30	$4.09	$0.00000571
2026-08-07	$5,445.54	$5.97	$0.00000570
2026-08-06	$5,561.32	$22.74	$0.00000545
2026-08-05	$5,581.89	$11.17	$0.00000556
2026-08-02	$5,470.66	$5.98	$0.00000558
2026-07-27	$5,863.62	$31.78	$0.00000547
2026-07-26	$5,797.77	$14.02	$0.00000587
2026-07-23	$5,984.78	$9.69	$0.00000580
2026-07-22	$5,980.47	$9.68	$0.00000599