jobless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $6,246.24 | $4.92 | $0.00000625 |
| 2026-06-27 | $6,228.23 | $10.81 | $0.00000623 |
| 2026-06-26 | $6,245.19 | $3.51 | $0.00000625 |
| 2026-06-25 | $5,957.25 | $103.74 | $0.00000596 |
| 2026-06-24 | $5,931.29 | $27.93 | $0.00000593 |
| 2026-06-23 | $6,146.15 | $32.66 | $0.00000615 |
| 2026-06-22 | $6,414.25 | $63.81 | $0.00000642 |
| 2026-06-21 | $6,224.28 | $25.46 | $0.00000623 |
| 2026-06-20 | $6,343.47 | $144.71 | $0.00000635 |
| 2026-06-19 | $6,526.28 | $9.79 | $0.00000653 |
| 2026-06-18 | $6,611.67 | $45.26 | $0.00000661 |
| 2026-06-17 | $7,103.15 | $72.15 | $0.00000711 |
| 2026-06-16 | $7,107.19 | $72.19 | $0.00000711 |
| 2026-06-15 | $7,139.03 | $288.68 | $0.00000714 |
| 2026-06-14 | $7,345.64 | $7.83 | $0.00000735 |
| 2026-06-13 | $7,146.81 | $48.92 | $0.00000715 |
| 2026-06-12 | $6,810.18 | $40.88 | $0.00000681 |
| 2026-06-11 | $7,018.82 | $43.60 | $0.00000702 |
| 2026-06-10 | $6,683.39 | $177.66 | $0.00000669 |
| 2026-06-09 | $6,351.96 | $47.11 | $0.00000635 |
Want data in another currency? Use our API
Or check it out in the app stores
