Johnson & Johnson xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $482,903 | $195.80 | N/A |
| 2026-08-29 | $482,887 | $385.04 | $266.91 |
| 2026-08-28 | $483,078 | $585.15 | $266.90 |
| 2026-08-27 | $490,772 | $666.14 | $267.02 |
| 2026-08-26 | $494,461 | $419.77 | $271.27 |
| 2026-08-25 | $445,875 | $1,177.32 | $273.30 |
| 2026-08-24 | $438,017 | $202.83 | $272.40 |
| 2026-08-22 | $438,037 | $354.11 | $267.62 |
| 2026-08-21 | $442,041 | $646.28 | $267.63 |
| 2026-08-20 | $456,650 | $300.67 | $270.08 |
| 2026-08-19 | $442,852 | $1,122.11 | $279.00 |
| 2026-08-18 | $400,683 | $1,451.08 | $270.57 |
| 2026-08-17 | $347,591 | $13.97 | $262.93 |
| 2026-08-15 | $347,613 | $516.74 | $257.12 |
| 2026-08-14 | $352,774 | $210.75 | $257.14 |
| 2026-08-13 | $349,506 | $210.53 | $260.96 |
| 2026-08-12 | $349,713 | $424.34 | $258.58 |
| 2026-08-11 | $351,668 | $586.65 | $258.73 |
| 2026-08-10 | $348,765 | $118.71 | $260.18 |
| 2026-08-07 | $346,085 | $160.70 | $257.82 |
Want data in another currency? Use our API
Or check it out in the app stores
