JOOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $22,747 | $13.97 | N/A |
| 2026-07-28 | $22,204 | $591.31 | $0.00022747 |
| 2026-07-27 | $24,014 | $2,759.46 | $0.00022204 |
| 2026-07-26 | $27,540 | $11,652.98 | $0.00024014 |
| 2026-07-25 | $15,755.28 | $869.40 | $0.00027540 |
| 2026-07-24 | $16,071.83 | $1,447.70 | $0.00015755 |
| 2026-07-23 | $19,274.92 | $2,235.49 | $0.00016072 |
| 2026-07-22 | $19,353.99 | $3,963.95 | $0.00019275 |
| 2026-07-21 | $13,315.52 | $969.01 | $0.00019354 |
| 2026-07-20 | $15,106.17 | $182.13 | $0.00013316 |
| 2026-07-19 | $15,691.18 | $454.43 | $0.00015106 |
| 2026-07-18 | $14,744.49 | $986.26 | $0.00015691 |
| 2026-07-17 | $16,449.25 | $1,337.12 | $0.00014744 |
| 2026-07-16 | $13,461.57 | $239.80 | $0.00016449 |
| 2026-07-15 | $15,497.49 | $166.79 | $0.00013462 |
| 2026-07-14 | $15,547.46 | $78.08 | $0.00015497 |
| 2026-07-13 | $16,139.57 | $129.52 | $0.00015547 |
| 2026-07-12 | $16,840.47 | $96.29 | $0.00016140 |
| 2026-07-11 | $16,591.18 | $1,212.87 | $0.00016840 |
| 2026-07-10 | $14,844.74 | $329.70 | $0.00016591 |
Want data in another currency? Use our API
Or check it out in the app stores
