JOOBI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,281.11 | $15.67 | N/A |
| 2026-09-10 | $6,499.14 | $5.49 | $0.00006281 |
| 2026-09-09 | $7,097.17 | $179.30 | $0.00006499 |
| 2026-09-08 | $7,137.27 | $180.32 | $0.00007097 |
| 2026-09-07 | $7,818.12 | $8.08 | $0.00007137 |
| 2026-09-05 | $7,715.01 | $2.09 | $0.00007818 |
| 2026-09-04 | $7,585.66 | $11.25 | $0.00007715 |
| 2026-09-03 | $7,342.14 | $50.53 | $0.00007586 |
| 2026-09-02 | $7,565.37 | $3.29 | $0.00007342 |
| 2026-09-01 | $7,912.38 | $149.12 | $0.00007565 |
| 2026-08-31 | $7,570.58 | $66.60 | $0.00007912 |
| 2026-08-30 | $7,391.32 | $14.96 | $0.00007571 |
| 2026-08-29 | $7,380.59 | $241.96 | $0.00007391 |
| 2026-08-28 | $8,403.50 | $78.81 | $0.00007381 |
| 2026-08-27 | $8,348.97 | $221.95 | $0.00008404 |
| 2026-08-26 | $8,396.61 | $34.96 | $0.00008349 |
| 2026-08-25 | $8,718.57 | $86.29 | $0.00008397 |
| 2026-08-24 | $9,176.53 | $708.60 | $0.00008719 |
| 2026-08-23 | $9,263.34 | $516.53 | $0.00009177 |
| 2026-08-22 | $10,783.41 | $41.48 | $0.00009263 |
Want data in another currency? Use our API
Or check it out in the app stores
