JPMorgan Chase (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$2,954,370	$433,699	N/A
2026-08-30	$2,955,995	$437,299	$362.03
2026-08-29	$2,953,490	$625,636	$362.23
2026-08-28	$2,925,301	$664,476	$361.90
2026-08-27	$2,947,703	$668,378	$358.42
2026-08-26	$2,947,825	$612,427	$361.20
2026-08-25	$2,932,391	$584,643	$361.71
2026-08-24	$2,910,048	$407,145	$359.84
2026-08-23	$2,909,491	$426,910	$356.92
2026-08-22	$2,912,248	$635,954	$356.85
2026-08-21	$2,913,619	$629,512	$357.19
2026-08-20	$2,953,259	$611,302	$357.34
2026-08-19	$2,981,609	$528,120	$362.16
2026-08-18	$2,960,491	$572,404	$367.38
2026-08-17	$2,983,794	$405,537	$364.98
2026-08-16	$2,980,399	$390,893	$368.11
2026-08-15	$2,975,271	$666,422	$367.69
2026-08-14	$2,978,269	$522,133	$367.06
2026-08-13	$3,004,391	$198,751	$367.27
2026-08-12	$2,962,890	$505,218	$370.52