JPY Coin v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $19,263,489 | $215.95 | N/A |
| 2026-08-01 | $19,580,068 | $1.42 | $0.00780655 |
| 2026-07-31 | $19,584,293 | $903.25 | $0.00793487 |
| 2026-07-30 | $20,353,879 | $513.19 | $0.00793658 |
| 2026-07-29 | $19,488,550 | $43.76 | $0.00810492 |
| 2026-07-28 | $19,594,817 | $4.95 | $0.00776026 |
| 2026-07-27 | $19,598,990 | $42.71 | $0.00780258 |
| 2026-07-26 | $19,403,400 | $9.18 | $0.00780424 |
| 2026-07-25 | $19,264,263 | $54.49 | $0.00772635 |
| 2026-07-24 | $19,226,149 | $18.57 | $0.00767095 |
| 2026-07-23 | $19,412,719 | $168.07 | $0.00765578 |
| 2026-07-22 | $19,261,800 | $9.62 | $0.00773008 |
| 2026-07-21 | $19,215,586 | $568.63 | $0.00766996 |
| 2026-07-20 | $20,120,391 | $4.90 | $0.00765156 |
| 2026-07-19 | $20,334,795 | $375.88 | $0.00801200 |
| 2026-07-18 | $20,252,945 | $1,403.51 | $0.00809738 |
| 2026-07-17 | $19,481,415 | $360.55 | $0.00806478 |
| 2026-07-16 | $18,983,480 | $314.56 | $0.00775740 |
| 2026-07-15 | $19,070,384 | $243.72 | $0.00755913 |
| 2026-07-14 | $18,543,863 | $174.26 | $0.00759370 |
Want data in another currency? Use our API
Or check it out in the app stores
