JPY Coin v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $17,952,298 | $803.26 | N/A |
| 2026-09-21 | $18,028,719 | $5,050.81 | $0.00727477 |
| 2026-09-20 | $16,086,236 | $902.96 | $0.00730574 |
| 2026-09-19 | $16,352,010 | $13,348.70 | $0.00651887 |
| 2026-09-18 | $20,894,619 | $74,353 | $0.00662662 |
| 2026-09-17 | $23,587,066 | $2.39 | $0.00846829 |
| 2026-09-16 | $23,450,604 | $195.53 | $0.00955878 |
| 2026-09-15 | $23,931,037 | $6.84 | $0.00950348 |
| 2026-09-14 | $24,023,984 | $6.32 | $0.00969821 |
| 2026-09-13 | $24,289,349 | $78.72 | $0.00973588 |
| 2026-09-12 | $24,020,153 | $154.52 | $0.00984342 |
| 2026-09-11 | $23,785,944 | $25.59 | $0.00973433 |
| 2026-09-10 | $24,231,522 | $15.58 | $0.00963939 |
| 2026-09-09 | $23,796,072 | $7.14 | $0.00981996 |
| 2026-09-08 | $23,797,053 | $34.57 | $0.00964349 |
| 2026-09-07 | $24,026,875 | $1,815.61 | $0.00964389 |
| 2026-09-06 | $24,099,543 | $987.04 | $0.00973703 |
| 2026-09-05 | $25,409,997 | $2,853.35 | $0.00976638 |
| 2026-09-04 | $23,633,809 | $7.04 | $0.01029740 |
| 2026-09-03 | $23,069,965 | $16.54 | $0.00957764 |
Want data in another currency? Use our API
Or check it out in the app stores
