Juice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $122,616 | $27.74 | N/A |
| 2026-08-20 | $122,191 | $27.65 | $0.01226159 |
| 2026-08-18 | $100,466 | $89.52 | $0.01221912 |
| 2026-08-17 | $100,088 | $89.18 | $0.01004664 |
| 2026-08-10 | $100,990 | $26.90 | $0.01000881 |
| 2026-08-09 | $101,570 | $38.06 | $0.01009899 |
| 2026-08-08 | $102,279 | $20.92 | $0.01015702 |
| 2026-08-07 | $101,694 | $1.56 | $0.01022790 |
| 2026-08-05 | $99,144 | $68.71 | $0.01016936 |
| 2026-08-01 | $99,946 | $108.84 | $0.00991444 |
| 2026-07-30 | $102,837 | $14.85 | $0.00999462 |
| 2026-07-29 | $101,918 | $14.72 | $0.01028366 |
| 2026-07-27 | $105,547 | $5.68 | $0.01019181 |
| 2026-07-25 | $100,982 | $12.95 | $0.01055472 |
| 2026-07-24 | $100,816 | $12.93 | $0.01009822 |
Want data in another currency? Use our API
Or check it out in the app stores
