just a little guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $23,540 | $76.49 | N/A |
| 2026-07-21 | $23,454 | $76.56 | $0.00002355 |
| 2026-07-19 | $22,581 | $673.09 | $0.00002346 |
| 2026-07-18 | $22,431 | $1,827.48 | $0.00002259 |
| 2026-07-17 | $22,708 | $1,078.84 | $0.00002244 |
| 2026-07-16 | $22,796 | $1.073 | $0.00002272 |
| 2026-07-15 | $23,256 | $9.47 | $0.00002280 |
| 2026-07-14 | $22,158 | $10.24 | $0.00002326 |
| 2026-07-13 | $22,767 | $1.27 | $0.00002217 |
| 2026-07-12 | $22,743 | $89.28 | $0.00002277 |
| 2026-07-11 | $23,165 | $3.57 | $0.00002275 |
| 2026-07-10 | $23,459 | $519.74 | $0.00002317 |
| 2026-07-09 | $23,195 | $18.41 | $0.00002347 |
| 2026-07-08 | $24,058 | $74.10 | $0.00002320 |
| 2026-07-07 | $24,793 | $20.81 | $0.00002407 |
| 2026-07-06 | $24,739 | $26.42 | $0.00002480 |
| 2026-07-05 | $24,863 | $4.09 | $0.00002475 |
| 2026-07-04 | $25,445 | $52.70 | $0.00002487 |
| 2026-07-03 | $25,035 | $859.02 | $0.00002545 |
| 2026-07-02 | $23,573 | $49.63 | $0.00002504 |
Want data in another currency? Use our API
Or check it out in the app stores
