JustMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $294,861 | $27.40 | N/A |
| 2026-08-01 | $299,049 | $37.60 | $0.00000449 |
| 2026-07-31 | $274,973 | $6.22 | $0.00000455 |
| 2026-07-30 | $269,478 | $1.25 | $0.00000419 |
| 2026-07-29 | $263,043 | $9.98 | $0.00000410 |
| 2026-07-28 | $265,264 | $25.30 | $0.00000401 |
| 2026-07-27 | $270,752 | $12.82 | $0.00000404 |
| 2026-07-26 | $266,895 | $7.40 | $0.00000412 |
| 2026-07-25 | $264,196 | $84.72 | $0.00000407 |
| 2026-07-24 | $267,217 | $2.47 | $0.00000402 |
| 2026-07-23 | $264,378 | $43.91 | $0.00000407 |
| 2026-07-22 | $263,929 | $167.73 | $0.00000403 |
| 2026-07-21 | $267,425 | $2.01 | $0.00000402 |
| 2026-07-20 | $262,450 | $52.54 | $0.00000407 |
| 2026-07-19 | $263,063 | $1,364.83 | $0.00000400 |
| 2026-07-18 | $266,665 | $8.21 | $0.00000401 |
| 2026-07-17 | $268,826 | $2.43 | $0.00000406 |
| 2026-07-16 | $276,161 | $31.01 | $0.00000409 |
| 2026-07-15 | $270,757 | $674.55 | $0.00000421 |
| 2026-07-14 | $265,946 | $2.63 | $0.00000412 |
Want data in another currency? Use our API
Or check it out in the app stores
