K9 Finance DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $254,508 | $931.05 | N/A |
| 2026-07-14 | $254,081 | $1,987.45 | $0.000000361798 |
| 2026-07-13 | $238,641 | $3,063.90 | $0.000000339811 |
| 2026-07-12 | $243,255 | $2,817.30 | $0.000000346381 |
| 2026-07-11 | $243,482 | $3,114.61 | $0.000000346702 |
| 2026-07-10 | $242,612 | $3,604.33 | $0.000000345457 |
| 2026-07-09 | $235,165 | $3,163.19 | $0.000000334852 |
| 2026-07-08 | $234,448 | $3,870.09 | $0.000000333831 |
| 2026-07-07 | $240,733 | $4,787.15 | $0.000000342780 |
| 2026-07-06 | $236,538 | $3,150.30 | $0.000000336807 |
| 2026-07-05 | $237,243 | $4,952.85 | $0.000000337810 |
| 2026-07-04 | $240,090 | $3,459.16 | $0.000000341865 |
| 2026-07-03 | $238,986 | $3,470.79 | $0.000000340290 |
| 2026-07-02 | $228,981 | $3,191.61 | $0.000000326028 |
| 2026-07-01 | $216,459 | $3,627.89 | $0.000000308200 |
| 2026-06-30 | $216,036 | $3,545.38 | $0.000000307597 |
| 2026-06-29 | $216,742 | $1,005.50 | $0.000000308603 |
| 2026-06-28 | $214,108 | $167.87 | $0.000000304852 |
| 2026-06-27 | $210,446 | $3,273.36 | $0.000000299637 |
| 2026-06-26 | $210,910 | $3,292.35 | $0.000000300297 |
Want data in another currency? Use our API
Or check it out in the app stores
