K9 Finance DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $311,906 | $8,805.05 | N/A |
| 2026-09-09 | $295,961 | $99.28 | $0.000000329516 |
| 2026-09-08 | $284,382 | $3,421.53 | $0.000000312671 |
| 2026-09-07 | $303,891 | $569.51 | $0.000000300438 |
| 2026-09-06 | $227,249 | $18.03 | $0.000000321048 |
| 2026-09-05 | $226,363 | $178.66 | $0.000000323727 |
| 2026-09-04 | $228,774 | $688.84 | $0.000000322464 |
| 2026-09-03 | $223,025 | $30.21 | $0.000000325898 |
| 2026-09-02 | $226,890 | $4.30 | $0.000000317708 |
| 2026-09-01 | $231,805 | $169.83 | $0.000000323215 |
| 2026-08-31 | $227,559 | $283.10 | $0.000000330216 |
| 2026-08-30 | $236,775 | $1,048.35 | $0.000000324168 |
| 2026-08-29 | $245,602 | $652.27 | $0.000000337297 |
| 2026-08-28 | $255,472 | $4,043.55 | $0.000000349870 |
| 2026-08-27 | $308,907 | $1,856.35 | $0.000000363931 |
| 2026-08-26 | $325,499 | $699.88 | $0.000000440052 |
| 2026-08-25 | $335,870 | $377.87 | $0.000000463688 |
| 2026-08-24 | $336,867 | $87.65 | $0.000000478461 |
| 2026-08-23 | $334,155 | $1,121.82 | $0.000000479881 |
| 2026-08-22 | $345,659 | $1,356.39 | $0.000000476019 |
Want data in another currency? Use our API
Or check it out in the app stores
