Kabila Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $186,852 | $510.48 | N/A |
| 2026-09-05 | $177,973 | $43.75 | $0.00081850 |
| 2026-09-04 | $178,669 | $18.16 | $0.00077961 |
| 2026-09-03 | $168,962 | $2.24 | $0.00078266 |
| 2026-09-02 | $167,952 | $31.90 | $0.00074013 |
| 2026-09-01 | $166,984 | $25.73 | $0.00073571 |
| 2026-08-31 | $166,806 | $26.44 | $0.00073147 |
| 2026-08-30 | $170,906 | $19.85 | $0.00073069 |
| 2026-08-29 | $171,870 | $120.48 | $0.00074865 |
| 2026-08-28 | $179,898 | $15.32 | $0.00075287 |
| 2026-08-27 | $181,111 | $3.97 | $0.00078804 |
| 2026-08-26 | $176,400 | $31.73 | $0.00079335 |
| 2026-08-25 | $181,306 | $116.35 | $0.00077272 |
| 2026-08-24 | $182,862 | $6.69 | $0.00079421 |
| 2026-08-23 | $177,363 | $13.39 | $0.00080102 |
| 2026-08-22 | $182,113 | $158.34 | $0.00077693 |
| 2026-08-21 | $167,304 | $129.24 | $0.00079774 |
| 2026-08-20 | $160,533 | $14.63 | $0.00073287 |
| 2026-08-19 | $152,520 | $16.10 | $0.00070321 |
| 2026-08-18 | $148,538 | $108.34 | $0.00066811 |
Want data in another currency? Use our API
Or check it out in the app stores
