KAIO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $17,708,925 | $497,822 | N/A |
| 2026-10-25 | $18,402,461 | $1,107,217 | $0.02599475 |
| 2026-10-24 | $18,291,235 | $610,088 | $0.02701279 |
| 2026-10-23 | $19,374,798 | $531,261 | $0.02684952 |
| 2026-10-22 | $20,302,742 | $292,467 | $0.02844007 |
| 2026-10-21 | $20,556,104 | $424,467 | $0.02980219 |
| 2026-10-20 | $19,968,760 | $594,487 | $0.03017410 |
| 2026-10-19 | $19,668,566 | $463,897 | $0.02931194 |
| 2026-10-18 | $23,831,672 | $586,511 | $0.02887129 |
| 2026-10-17 | $24,756,022 | $2,707,438 | $0.03498227 |
| 2026-10-16 | $23,044,610 | $3,435,989 | $0.03633912 |
| 2026-10-15 | $21,735,034 | $1,646,289 | $0.03382695 |
| 2026-10-14 | $19,691,821 | $814,480 | $0.03190464 |
| 2026-10-13 | $18,717,281 | $705,964 | $0.02890543 |
| 2026-10-12 | $17,010,866 | $395,996 | $0.02747491 |
| 2026-10-11 | $17,088,748 | $1,041,683 | $0.02497008 |
| 2026-10-10 | $17,215,466 | $1,267,594 | $0.02508440 |
| 2026-10-09 | $16,894,603 | $899,075 | $0.02527041 |
| 2026-10-08 | $14,082,015 | $490,852 | $0.02479942 |
| 2026-10-07 | $15,413,951 | $686,814 | $0.02067085 |
Want data in another currency? Use our API
Or check it out in the app stores
