KAIRUNE by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $34,806 | $6,200.43 | N/A |
| 2026-09-05 | $30,618 | $8,153.46 | $0.00003481 |
| 2026-09-04 | $42,416 | $32,704 | $0.00003062 |
| 2026-09-03 | $28,591 | $7,776.28 | $0.00004242 |
| 2026-09-02 | $24,618 | $4,159.15 | $0.00002859 |
| 2026-09-01 | $31,133 | $8,237.72 | $0.00002462 |
| 2026-08-31 | $22,171 | $12,634.84 | $0.00003113 |
| 2026-08-30 | $27,070 | $6,385.59 | $0.00002217 |
| 2026-08-29 | $18,388.02 | $1,748.32 | $0.00002707 |
| 2026-08-28 | $25,855 | $5,983.30 | $0.00001839 |
| 2026-08-27 | $36,618 | $26,444 | $0.00002585 |
| 2026-08-26 | $15,974.37 | $8,331.01 | $0.00003662 |
| 2026-08-25 | $15,928.34 | $2,466.11 | $0.00001597 |
| 2026-08-24 | $12,967.52 | $28.49 | $0.00001593 |
| 2026-08-23 | $12,165.74 | $32.51 | $0.00001297 |
| 2026-08-22 | $13,063.28 | $1,516.14 | $0.00001217 |
| 2026-08-21 | $14,124.39 | $2,941.09 | $0.00001306 |
| 2026-08-20 | $9,585.52 | $14.52 | $0.00001412 |
| 2026-08-19 | $8,983.91 | $56.86 | $0.00000959 |
| 2026-08-18 | $9,237.15 | $51.04 | $0.00000898 |
Want data in another currency? Use our API
Or check it out in the app stores
