Kaon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $85,863 | $224.40 | N/A |
| 2026-09-14 | $78,346 | $8.82 | $0.00000817 |
| 2026-09-13 | $77,945 | $4.80 | $0.00000745 |
| 2026-09-12 | $77,950 | $40.91 | $0.00000741 |
| 2026-09-11 | $76,781 | $59.97 | $0.00000741 |
| 2026-09-10 | $79,884 | $60.80 | $0.00000730 |
| 2026-09-09 | $82,922 | $358.26 | $0.00000760 |
| 2026-09-08 | $82,710 | $1,620.79 | $0.00000789 |
| 2026-09-07 | $57,202 | $37.81 | $0.00000787 |
| 2026-09-06 | $57,054 | $18.31 | $0.00000544 |
| 2026-09-05 | $56,175 | $18.87 | $0.00000543 |
| 2026-09-04 | $56,464 | $16.27 | $0.00000534 |
| 2026-09-03 | $55,132 | $8.39 | $0.00000537 |
| 2026-09-02 | $55,363 | $105.73 | $0.00000524 |
| 2026-09-01 | $53,323 | $179.38 | $0.00000526 |
| 2026-08-31 | $49,945 | $27.49 | $0.00000507 |
| 2026-08-30 | $49,377 | $7.02 | $0.00000475 |
| 2026-08-29 | $49,514 | $13.63 | $0.00000470 |
| 2026-08-28 | $49,795 | $6.03 | $0.00000471 |
| 2026-08-27 | $49,396 | $175.08 | $0.00000474 |
Want data in another currency? Use our API
Or check it out in the app stores
