Kaon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $71,570 | $13.22 | N/A |
| 2026-07-30 | $71,588 | $150.44 | $0.00000480 |
| 2026-07-29 | $77,728 | $52.07 | $0.00000480 |
| 2026-07-28 | $76,150 | $18.90 | $0.00000522 |
| 2026-07-27 | $77,107 | $139.19 | $0.00000511 |
| 2026-07-26 | $77,849 | $259.70 | $0.00000517 |
| 2026-07-25 | $65,653 | $184.86 | $0.00000522 |
| 2026-07-24 | $66,008 | $6.52 | $0.00000441 |
| 2026-07-23 | $67,212 | $413.59 | $0.00000443 |
| 2026-07-22 | $80,308 | $740.63 | $0.00000451 |
| 2026-07-21 | $84,135 | $2,839.66 | $0.00000539 |
| 2026-07-20 | $146,045 | $1,254.12 | $0.00000565 |
| 2026-07-19 | $173,351 | $2.47 | $0.00000980 |
| 2026-07-18 | $172,196 | $18.20 | $0.00001163 |
| 2026-07-17 | $173,801 | $23.82 | $0.00001156 |
| 2026-07-16 | $176,306 | $1,746.11 | $0.00001166 |
| 2026-07-15 | $98,791 | $216.33 | $0.00001183 |
| 2026-07-14 | $86,400 | $950.89 | $0.00000663 |
| 2026-07-13 | $53,362 | $8.68 | $0.00000580 |
| 2026-07-12 | $53,781 | $4.32 | $0.00000358 |
Want data in another currency? Use our API
Or check it out in the app stores
