Kaspa Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$763,225,756	$6,178,627	N/A
2026-07-16	$777,423,239	$7,399,427	$0.02818970
2026-07-15	$796,739,001	$10,685,702	$0.02889508
2026-07-14	$787,444,028	$7,460,294	$0.02855799
2026-07-13	$782,628,104	$8,278,063	$0.02838659
2026-07-12	$783,792,156	$8,372,063	$0.02842881
2026-07-11	$807,743,048	$7,297,839	$0.02931800
2026-07-10	$811,085,142	$7,846,296	$0.02943931
2026-07-09	$811,878,386	$6,556,306	$0.02946810
2026-07-08	$804,907,298	$8,992,675	$0.02921507
2026-07-07	$805,982,176	$7,773,042	$0.02925409
2026-07-06	$832,750,325	$11,696,575	$0.03022567
2026-07-05	$852,766,926	$9,393,979	$0.03095220
2026-07-04	$876,592,943	$8,722,835	$0.03181699
2026-07-03	$863,785,315	$8,529,288	$0.03135212
2026-07-02	$852,313,724	$10,094,577	$0.03096314
2026-07-01	$848,046,344	$18,291,187	$0.03080811
2026-06-30	$805,290,693	$23,457,534	$0.02925487
2026-06-29	$834,146,823	$19,237,458	$0.03030316
2026-06-28	$761,674,302	$8,458,369	$0.02767036