Kattana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $10,294.99 | $4.67 | N/A |
| 2026-08-23 | $10,309.76 | $4.68 | $0.00109680 |
| 2026-08-22 | $10,266.00 | $4.66 | $0.00109837 |
| 2026-08-21 | $10,361.53 | $4.70 | $0.00109371 |
| 2026-08-20 | $10,312.69 | $4.68 | $0.00110389 |
| 2026-08-19 | $10,311.68 | $4.68 | $0.00109869 |
| 2026-08-18 | $10,305.55 | $4.68 | $0.00109858 |
| 2026-08-17 | $10,250.36 | $4.65 | $0.00109793 |
| 2026-08-16 | $10,223.79 | $4.64 | $0.00109205 |
| 2026-08-15 | $10,278.93 | $4.66 | $0.00108922 |
| 2026-08-14 | $10,286.74 | $4.67 | $0.00109509 |
| 2026-08-13 | $10,305.77 | $4.68 | $0.00109592 |
| 2026-08-12 | $10,938.89 | $4.66 | $0.00109795 |
| 2026-08-11 | $10,992.84 | $4.68 | $0.00109389 |
| 2026-08-10 | $11,348.39 | $4.83 | $0.00109928 |
| 2026-08-09 | $11,233.80 | $4.79 | $0.00113484 |
| 2026-08-08 | $11,215.41 | $4.78 | $0.00112338 |
| 2026-08-07 | $11,195.17 | $4.77 | $0.00112154 |
| 2026-08-06 | $11,210.69 | $4.78 | $0.00111952 |
| 2026-08-05 | $11,170.60 | $4.76 | $0.00112107 |
Want data in another currency? Use our API
Or check it out in the app stores
