Kava Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$46,039,009	$8,591,647	N/A
2026-06-28	$46,352,445	$8,343,071	$0.04251636
2026-06-27	$46,722,694	$9,522,534	$0.04280696
2026-06-26	$46,517,235	$10,198,539	$0.04314786
2026-06-25	$49,466,425	$8,709,491	$0.04295918
2026-06-24	$51,603,682	$10,292,699	$0.04566042
2026-06-23	$51,054,525	$9,398,238	$0.04772148
2026-06-22	$51,917,938	$14,309,757	$0.04714823
2026-06-21	$51,395,625	$9,251,551	$0.04794577
2026-06-20	$51,336,661	$8,613,851	$0.04746363
2026-06-19	$50,174,756	$9,968,053	$0.04741591
2026-06-18	$51,734,090	$9,768,459	$0.04635137
2026-06-17	$50,348,877	$9,877,077	$0.04778220
2026-06-16	$50,173,448	$9,476,372	$0.04644441
2026-06-15	$49,894,791	$8,801,331	$0.04633511
2026-06-14	$49,452,470	$10,852,820	$0.04609048
2026-06-13	$48,645,101	$10,247,226	$0.04567262
2026-06-12	$48,030,632	$9,139,485	$0.04493960
2026-06-11	$45,785,067	$9,614,901	$0.04434833
2026-06-10	$46,298,861	$10,082,066	$0.04228357