Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $74,398,075 | $9,709,122 | N/A |
| 2026-10-02 | $74,336,912 | $8,447,847 | $0.068706 |
| 2026-10-01 | $74,375,858 | $9,598,220 | $0.068650 |
| 2026-09-30 | $74,221,519 | $9,253,464 | $0.068685 |
| 2026-09-29 | $73,983,428 | $14,070,280 | $0.068543 |
| 2026-09-28 | $74,154,813 | $8,335,561 | $0.068323 |
| 2026-09-27 | $74,297,443 | $8,344,924 | $0.068481 |
| 2026-09-26 | $74,255,246 | $10,514,670 | $0.068613 |
| 2026-09-25 | $76,461,232 | $9,740,036 | $0.068574 |
| 2026-09-24 | $75,251,428 | $8,627,067 | $0.070611 |
| 2026-09-23 | $76,227,458 | $9,672,115 | $0.069494 |
| 2026-09-22 | $76,731,765 | $9,087,683 | $0.070395 |
| 2026-09-21 | $78,246,526 | $9,030,966 | $0.070861 |
| 2026-09-20 | $78,259,756 | $9,746,007 | $0.072260 |
| 2026-09-19 | $73,951,136 | $9,115,651 | $0.072272 |
| 2026-09-18 | $72,298,564 | $8,870,290 | $0.068293 |
| 2026-09-17 | $72,939,405 | $9,788,191 | $0.066767 |
| 2026-09-16 | $71,013,799 | $11,908,393 | $0.067359 |
| 2026-09-15 | $71,652,515 | $19,434,426 | $0.065581 |
| 2026-09-14 | $65,955,783 | $27,001,276 | $0.066170 |
Want data in another currency? Use our API
Or check it out in the app stores
