KCC Bridged WETH (Kucoin Community Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $5,433,999 | $953.70 | N/A |
| 2026-08-23 | $5,348,466 | $1,088.42 | $2,463.58 |
| 2026-08-22 | $5,561,333 | $1,338.04 | $2,424.80 |
| 2026-08-21 | $5,135,571 | $282.94 | $2,521.31 |
| 2026-08-20 | $4,966,646 | $3,927.07 | $2,328.28 |
| 2026-08-19 | $4,222,776 | $853.57 | $2,251.70 |
| 2026-08-18 | $4,216,686 | $450.01 | $1,914.46 |
| 2026-08-17 | $4,164,247 | $38.52 | $1,911.70 |
| 2026-08-16 | $4,062,800 | $5,024.72 | $1,887.92 |
| 2026-08-15 | $4,458,473 | $1,490.29 | $1,841.93 |
| 2026-08-14 | $4,183,815 | $322.84 | $2,021.31 |
| 2026-08-13 | $4,193,959 | $74.95 | $1,896.79 |
| 2026-08-12 | $4,231,757 | $122.54 | $1,901.39 |
| 2026-08-09 | $4,182,486 | $9.64 | $1,918.53 |
| 2026-08-07 | $4,152,827 | $95.02 | $1,896.19 |
| 2026-08-02 | $4,112,613 | $41.35 | $1,882.74 |
| 2026-08-01 | $4,102,531 | $35.28 | $1,864.51 |
| 2026-07-31 | $4,177,600 | $111.45 | $1,859.94 |
| 2026-07-30 | $4,133,273 | $3,120.72 | $1,893.98 |
| 2026-07-29 | $4,206,651 | $2,007.53 | $1,873.88 |
Want data in another currency? Use our API
Or check it out in the app stores
