KEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $112,375 | $485.60 | N/A |
| 2026-06-29 | $117,772 | $32.32 | $0.00115851 |
| 2026-06-28 | $117,970 | $312.07 | $0.00121414 |
| 2026-06-27 | $118,362 | $160.42 | $0.00121618 |
| 2026-06-26 | $119,046 | $513.53 | $0.00122023 |
| 2026-06-25 | $121,536 | $64.27 | $0.00122728 |
| 2026-06-24 | $121,695 | $99.72 | $0.00125292 |
| 2026-06-23 | $122,429 | $237.12 | $0.00125313 |
| 2026-06-22 | $124,897 | $358.13 | $0.00126219 |
| 2026-06-21 | $129,418 | $417.02 | $0.00128758 |
| 2026-06-20 | $132,423 | $181.87 | $0.00133422 |
| 2026-06-19 | $134,197 | $280.23 | $0.00136523 |
| 2026-06-18 | $136,635 | $640.08 | $0.00138347 |
| 2026-06-17 | $137,631 | $279.67 | $0.00140861 |
| 2026-06-16 | $137,578 | $181.35 | $0.00141889 |
| 2026-06-15 | $139,475 | $123.17 | $0.00141830 |
| 2026-06-14 | $139,510 | $215.00 | $0.00143788 |
| 2026-06-13 | $141,104 | $162.79 | $0.00143824 |
| 2026-06-12 | $140,849 | $1,157.12 | $0.00145468 |
| 2026-06-11 | $142,657 | $1,135.59 | $0.00145201 |
Want data in another currency? Use our API
Or check it out in the app stores
