KEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $9,456.67 | $875.75 | N/A |
| 2026-08-19 | $8,316.36 | $100.03 | $0.00009749 |
| 2026-08-18 | $8,199.11 | $80.65 | $0.00008574 |
| 2026-08-17 | $8,116.95 | $76.52 | $0.00008453 |
| 2026-08-16 | $7,933.38 | $88.18 | $0.00008368 |
| 2026-08-15 | $7,636.94 | $36.81 | $0.00008179 |
| 2026-08-14 | $7,584.21 | $15.46 | $0.00007873 |
| 2026-08-13 | $7,649.45 | $281.18 | $0.00007819 |
| 2026-08-12 | $7,157.57 | $1,181.13 | $0.00007886 |
| 2026-08-11 | $7,539.25 | $275.26 | $0.00007379 |
| 2026-08-10 | $6,966.52 | $1,503.30 | $0.00007772 |
| 2026-08-09 | $8,957.83 | $349.25 | $0.00007182 |
| 2026-08-08 | $8,708.39 | $1,068.68 | $0.00009235 |
| 2026-08-07 | $12,169.37 | $589.68 | $0.00008978 |
| 2026-08-06 | $13,630.40 | $119.98 | $0.00012546 |
| 2026-08-05 | $13,268.90 | $965.92 | $0.00014052 |
| 2026-08-04 | $16,307.14 | $1,062.31 | $0.00013679 |
| 2026-08-03 | $20,202 | $59.33 | $0.00016811 |
| 2026-08-02 | $19,883.41 | $444.61 | $0.00020827 |
| 2026-08-01 | $21,615 | $146.28 | $0.00020498 |
Want data in another currency? Use our API
Or check it out in the app stores
