Kinetiq Earn Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $63,219,349 | $5,100.00 | N/A |
| 2026-09-06 | $61,619,923 | $28,744 | $90.93 |
| 2026-09-05 | $61,215,870 | $33,620 | $88.18 |
| 2026-09-04 | $63,385,543 | $66,673 | $87.42 |
| 2026-09-03 | $59,795,234 | $226,677 | $90.44 |
| 2026-09-02 | $60,456,454 | $143,687 | $84.70 |
| 2026-09-01 | $61,543,079 | $29,607 | $85.62 |
| 2026-08-31 | $57,916,033 | $24,037 | $87.08 |
| 2026-08-30 | $61,003,666 | $53,483 | $81.93 |
| 2026-08-29 | $59,188,000 | $24,122 | $86.09 |
| 2026-08-28 | $61,978,863 | $259,522 | $83.65 |
| 2026-08-27 | $60,261,621 | $397,501 | $87.54 |
| 2026-08-26 | $58,169,058 | $370,029 | $85.17 |
| 2026-08-25 | $57,482,040 | $311,710 | $82.28 |
| 2026-08-24 | $59,923,482 | $121,879 | $81.42 |
| 2026-08-23 | $58,036,612 | $333,758 | $85.26 |
| 2026-08-22 | $55,041,057 | $252,724 | $82.40 |
| 2026-08-21 | $53,584,104 | $57,128 | $78.06 |
| 2026-08-20 | $51,031,054 | $460,111 | $75.87 |
| 2026-08-19 | $42,883,469 | $313,086 | $72.11 |
Want data in another currency? Use our API
Or check it out in the app stores
