Kinetiq Earn Vault Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$44,392,167	$5,343.80	N/A
2026-07-21	$45,428,562	$11,576.29	$62.75
2026-07-20	$44,411,832	$39,823	$64.36
2026-07-19	$42,612,151	$67,590	$62.94
2026-07-18	$43,215,920	$94,640	$60.64
2026-07-17	$43,848,339	$20,393	$61.62
2026-07-16	$48,353,657	$41,298	$62.66
2026-07-15	$47,287,707	$8,475.25	$69.12
2026-07-14	$45,307,014	$72,076	$67.63
2026-07-13	$48,190,184	$7,690.96	$65.24
2026-07-12	$47,860,218	$27,237	$69.36
2026-07-11	$47,881,514	$4,437.77	$68.86
2026-07-10	$47,694,911	$83,341	$69.40
2026-07-09	$47,513,387	$99,565	$69.12
2026-07-08	$48,970,689	$358,307	$69.30
2026-07-07	$50,043,173	$52,438	$71.30
2026-07-06	$52,245,227	$58,667	$72.80
2026-07-05	$51,140,708	$1,242.28	$73.32
2026-07-04	$51,642,168	$8,080.85	$71.87
2026-07-03	$48,655,609	$156,949	$72.69