KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $69,249 | $16,462.40 | N/A |
| 2026-07-25 | $66,041 | $14,924.74 | $0.00003530 |
| 2026-07-24 | $67,403 | $16,990.24 | $0.00003367 |
| 2026-07-23 | $72,309 | $14,361.68 | $0.00003436 |
| 2026-07-22 | $72,371 | $15,479.73 | $0.00003686 |
| 2026-07-21 | $72,316 | $14,100.87 | $0.00003689 |
| 2026-07-20 | $71,844 | $14,260.04 | $0.00003687 |
| 2026-07-19 | $72,127 | $15,421.80 | $0.00003663 |
| 2026-07-18 | $72,372 | $15,337.19 | $0.00003677 |
| 2026-07-17 | $71,525 | $14,243.01 | $0.00003690 |
| 2026-07-16 | $72,042 | $13,991.93 | $0.00003646 |
| 2026-07-15 | $70,700 | $15,164.64 | $0.00003673 |
| 2026-07-14 | $69,610 | $14,207.40 | $0.00003604 |
| 2026-07-13 | $71,533 | $14,695.77 | $0.00003549 |
| 2026-07-12 | $70,247 | $14,551.81 | $0.00003647 |
| 2026-07-11 | $70,346 | $15,091.74 | $0.00003581 |
| 2026-07-10 | $75,181 | $14,403.92 | $0.00003586 |
| 2026-07-09 | $79,128 | $15,171.87 | $0.00003833 |
| 2026-07-08 | $82,924 | $14,649.08 | $0.00004034 |
| 2026-07-07 | $84,826 | $14,399.81 | $0.00004227 |
Want data in another currency? Use our API
Or check it out in the app stores
