KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $26,704 | $2,231.92 | N/A |
| 2026-09-09 | $33,493 | $668.14 | $0.00001361 |
| 2026-09-08 | $33,457 | $6,878.98 | $0.00001707 |
| 2026-09-07 | $40,817 | $26.85 | $0.00001706 |
| 2026-09-06 | $51,019 | $536.75 | $0.00002081 |
| 2026-09-05 | $43,366 | $10,671.57 | $0.00002601 |
| 2026-09-04 | $73,517 | $697.19 | $0.00002211 |
| 2026-09-03 | $69,175 | $294.90 | $0.00003748 |
| 2026-09-02 | $69,871 | $495.33 | $0.00003527 |
| 2026-09-01 | $73,279 | $267.28 | $0.00003562 |
| 2026-08-31 | $64,892 | $36.35 | $0.00003736 |
| 2026-08-30 | $70,930 | $175.17 | $0.00003308 |
| 2026-08-29 | $71,787 | $320.19 | $0.00003616 |
| 2026-08-28 | $74,036 | $1,803.62 | $0.00003660 |
| 2026-08-27 | $80,315 | $1,593.51 | $0.00003774 |
| 2026-08-26 | $69,516 | $457.18 | $0.00004094 |
| 2026-08-25 | $75,192 | $343.46 | $0.00003544 |
| 2026-08-24 | $70,482 | $708.27 | $0.00003833 |
| 2026-08-23 | $73,483 | $5,246.43 | $0.00003593 |
| 2026-08-22 | $60,867 | $2,460.92 | $0.00003746 |
Want data in another currency? Use our API
Or check it out in the app stores
