KIRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $17,828.91 | $2.33 | $0.00001784 |
| 2026-07-07 | $17,857.06 | $2.33 | $0.00001787 |
| 2026-07-06 | $18,164.04 | $20.91 | $0.00001817 |
| 2026-07-05 | $18,119.97 | $112.54 | $0.00001813 |
| 2026-07-04 | $18,359.50 | $1,147.31 | $0.00001837 |
| 2026-06-28 | $15,942.37 | $1.42 | $0.00001595 |
| 2026-06-24 | $15,087.78 | $2.28 | $0.00001510 |
| 2026-06-23 | $15,512.05 | $1.48 | $0.00001552 |
| 2026-06-22 | $16,050.92 | $22.48 | $0.00001606 |
| 2026-06-21 | $16,277.42 | $2.46 | $0.00001629 |
| 2026-06-20 | $16,375.16 | $136.88 | $0.00001638 |
| 2026-06-19 | $15,854.35 | $69.09 | $0.00001586 |
| 2026-06-18 | $15,964.50 | $255.21 | $0.00001597 |
| 2026-06-11 | $14,781.40 | $14.60 | $0.00001479 |
| 2026-06-09 | $14,871.96 | $28.46 | $0.00001488 |
Want data in another currency? Use our API
Or check it out in the app stores
