Klever Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $2,852.77 | N/A |
| 2026-08-28 | $0.000000000000000000 | $916.36 | $0.352862 |
| 2026-08-27 | $0.000000000000000000 | $86.26 | $0.278659 |
| 2026-08-26 | $0.000000000000000000 | $85.31 | $0.255258 |
| 2026-08-25 | $0.000000000000000000 | $76.49 | $0.247920 |
| 2026-08-24 | $0.000000000000000000 | $23.76 | $0.241525 |
| 2026-08-23 | $0.000000000000000000 | $75.70 | $0.226760 |
| 2026-08-22 | $0.000000000000000000 | $216.86 | $0.225354 |
| 2026-08-21 | $0.000000000000000000 | $606.34 | $0.230490 |
| 2026-08-20 | $0.000000000000000000 | $529.40 | $0.207532 |
| 2026-08-19 | $0.000000000000000000 | $667.98 | $0.208396 |
| 2026-08-18 | $0.000000000000000000 | $1,145.39 | $0.212898 |
| 2026-08-17 | $0.000000000000000000 | $93.61 | $0.213709 |
| 2026-08-16 | $0.000000000000000000 | $1,019.64 | $0.242859 |
| 2026-08-15 | $0.000000000000000000 | $5,899.63 | $0.239559 |
| 2026-08-14 | $0.000000000000000000 | $3,575.75 | $0.218505 |
| 2026-08-13 | $0.000000000000000000 | $2,935.58 | $0.225744 |
| 2026-08-12 | $0.000000000000000000 | $392.24 | $0.238323 |
| 2026-08-11 | $0.000000000000000000 | $188.53 | $0.247202 |
| 2026-08-10 | $0.000000000000000000 | $175.19 | $0.248093 |
Want data in another currency? Use our API
Or check it out in the app stores
