Klever Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $14.07 | N/A |
| 2026-07-14 | $0.000000000000000000 | $2.01 | $0.221276 |
| 2026-07-13 | $0.000000000000000000 | $192.35 | $0.216497 |
| 2026-07-12 | $0.000000000000000000 | $48.14 | $0.202791 |
| 2026-07-11 | $0.000000000000000000 | $13.83 | $0.198701 |
| 2026-07-10 | $0.000000000000000000 | $620.11 | $0.200685 |
| 2026-07-09 | $0.000000000000000000 | $165.60 | $0.226252 |
| 2026-07-08 | $0.000000000000000000 | $456.07 | $0.230726 |
| 2026-07-07 | $0.000000000000000000 | $157.34 | $0.234962 |
| 2026-07-06 | $0.000000000000000000 | $206.03 | $0.212865 |
| 2026-07-05 | $0.000000000000000000 | $54.51 | $0.284788 |
| 2026-07-04 | $0.000000000000000000 | $23.65 | $0.298650 |
| 2026-07-03 | $0.000000000000000000 | $466.28 | $0.302653 |
| 2026-07-02 | $0.000000000000000000 | $3,560.06 | $0.300795 |
| 2026-07-01 | $0.000000000000000000 | $4,200.45 | $0.310912 |
| 2026-06-30 | $0.000000000000000000 | $4,760.93 | $0.369516 |
| 2026-06-29 | $0.000000000000000000 | $236,196 | $0.416575 |
| 2026-06-28 | $0.000000000000000000 | $128,019 | $0.320680 |
| 2026-06-27 | $0.000000000000000000 | $22,838 | $0.263371 |
| 2026-06-26 | $0.000000000000000000 | $14,088.52 | $0.261685 |
Want data in another currency? Use our API
Or check it out in the app stores
