KOALA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $106,597 | $13,936.18 | N/A |
| 2026-07-14 | $144,461 | $80,746 | $0.000000014510 |
| 2026-07-13 | $77,609 | $195.94 | $0.000000007795 |
| 2026-07-12 | $81,026 | $530.31 | $0.000000008139 |
| 2026-07-11 | $81,733 | $2.18 | $0.000000008210 |
| 2026-07-10 | $83,652 | $212.69 | $0.000000008402 |
| 2026-07-09 | $86,092 | $295.75 | $0.000000008648 |
| 2026-07-08 | $84,895 | $56.03 | $0.000000008958 |
| 2026-07-07 | $88,299 | $485.69 | $0.000000009318 |
| 2026-07-06 | $90,330 | $658.71 | $0.000000009532 |
| 2026-07-05 | $89,483 | $200.73 | $0.000000009443 |
| 2026-07-04 | $86,991 | $87.66 | $0.000000009179 |
| 2026-07-03 | $87,315 | $66.73 | $0.000000009214 |
| 2026-07-02 | $85,847 | $284.47 | $0.000000009059 |
| 2026-07-01 | $84,020 | $306.81 | $0.000000008866 |
| 2026-06-30 | $83,389 | $63.89 | $0.000000008799 |
| 2026-06-29 | $87,353 | $711.26 | $0.000000009218 |
| 2026-06-28 | $90,845 | $47.79 | $0.000000009586 |
| 2026-06-27 | $90,047 | $15.75 | $0.000000009502 |
| 2026-06-26 | $91,947 | $5.32 | $0.000000009703 |
Want data in another currency? Use our API
Or check it out in the app stores
