KOALA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $173,458 | $1,520.59 | N/A |
| 2026-08-30 | $171,029 | $609.72 | $0.000000017423 |
| 2026-08-29 | $164,654 | $3,316.04 | $0.000000017179 |
| 2026-08-28 | $216,532 | $1,100.66 | $0.000000016539 |
| 2026-08-27 | $199,175 | $850.43 | $0.000000021750 |
| 2026-08-26 | $189,160 | $1,035.62 | $0.000000020006 |
| 2026-08-25 | $191,574 | $1,102.26 | $0.000000019000 |
| 2026-08-24 | $172,889 | $307.05 | $0.000000019243 |
| 2026-08-23 | $169,136 | $1,141.40 | $0.000000017366 |
| 2026-08-22 | $170,502 | $3,567.12 | $0.000000016989 |
| 2026-08-21 | $168,972 | $2,172.27 | $0.000000017126 |
| 2026-08-20 | $153,716 | $6,485.65 | $0.000000016973 |
| 2026-08-19 | $105,759 | $453.45 | $0.000000015440 |
| 2026-08-18 | $101,431 | $259.91 | $0.000000010623 |
| 2026-08-17 | $98,888 | $476.50 | $0.000000010188 |
| 2026-08-16 | $103,921 | $433.62 | $0.000000009933 |
| 2026-08-15 | $102,181 | $367.11 | $0.000000010438 |
| 2026-08-14 | $99,786 | $258.37 | $0.000000010264 |
| 2026-08-13 | $95,340 | $91.66 | $0.000000010023 |
| 2026-08-12 | $96,533 | $59.40 | $0.000000009577 |
Want data in another currency? Use our API
Or check it out in the app stores
