KOBAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $148,803 | $804.83 | N/A |
| 2026-07-03 | $158,378 | $682.27 | $0.00008316 |
| 2026-07-02 | $147,187 | $1,910.39 | $0.00007728 |
| 2026-07-01 | $161,231 | $4,215.66 | $0.00008466 |
| 2026-06-30 | $166,634 | $28,455 | $0.00008750 |
| 2026-06-29 | $155,597 | $64,245 | $0.00008170 |
| 2026-06-28 | $154,570 | $81,133 | $0.00008116 |
| 2026-06-27 | $139,719 | $6,382.23 | $0.00007336 |
| 2026-06-26 | $137,211 | $7,089.39 | $0.00007205 |
| 2026-06-25 | $148,231 | $32,382 | $0.00007783 |
| 2026-06-24 | $147,227 | $39,131 | $0.00007731 |
| 2026-06-23 | $159,851 | $1,628.38 | $0.00008393 |
| 2026-06-22 | $148,857 | $2,159.98 | $0.00007816 |
| 2026-06-21 | $148,660 | $36,729 | $0.00007806 |
| 2026-06-20 | $142,155 | $73,656 | $0.00007464 |
| 2026-06-19 | $134,923 | $1,650.85 | $0.00007085 |
| 2026-06-18 | $134,010 | $102,247 | $0.00007037 |
| 2026-06-17 | $131,421 | $29,528 | $0.00006901 |
| 2026-06-16 | $123,970 | $81,039 | $0.00006509 |
| 2026-06-15 | $142,190 | $2,064.72 | $0.00007466 |
Want data in another currency? Use our API
Or check it out in the app stores
