Kobecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$428,962	$1,396.40	N/A
2026-07-28	$414,076	$1,009.01	$0.00043318
2026-07-27	$426,688	$1,383.17	$0.00041815
2026-07-26	$414,688	$1,618.68	$0.00043089
2026-07-25	$389,730	$1,482.83	$0.00041876
2026-07-24	$407,480	$9,037.27	$0.00039356
2026-07-23	$361,805	$6,939.65	$0.00041149
2026-07-22	$401,858	$8,008.43	$0.00036536
2026-07-21	$315,013	$7,370.85	$0.00040581
2026-07-20	$427,984	$8,729.89	$0.00031811
2026-07-19	$429,292	$11,952.14	$0.00043219
2026-07-18	$516,716	$9,759.38	$0.00043351
2026-07-17	$567,047	$9,692.38	$0.00052180
2026-07-16	$449,429	$13,358.34	$0.00057262
2026-07-15	$395,724	$4,461.11	$0.00045385
2026-07-14	$381,972	$18,086.55	$0.00039961
2026-07-13	$295,459	$22,817	$0.00038573
2026-07-12	$507,189	$40,726	$0.00029836
2026-07-11	$315,675	$15,680.99	$0.00051217
2026-07-10	$220,146	$8,516.60	$0.00031878