Kobecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $310,498 | $346.16 | N/A |
| 2026-11-08 | $320,271 | $129.03 | $0.00031355 |
| 2026-11-07 | $324,481 | $1,206.41 | $0.00032342 |
| 2026-11-06 | $319,748 | $2,492.61 | $0.00032767 |
| 2026-11-05 | $315,084 | $1,137.46 | $0.00032290 |
| 2026-11-04 | $313,095 | $468.55 | $0.00031818 |
| 2026-11-03 | $307,522 | $987.52 | $0.00031618 |
| 2026-11-02 | $308,281 | $3,249.36 | $0.00031055 |
| 2026-11-01 | $314,122 | $1,093.65 | $0.00031131 |
| 2026-10-31 | $295,013 | $1,168.75 | $0.00031721 |
| 2026-10-30 | $309,722 | $2,690.47 | $0.00029792 |
| 2026-10-29 | $305,088 | $3,374.30 | $0.00031277 |
| 2026-10-28 | $289,261 | $2,265.74 | $0.00030809 |
| 2026-10-27 | $315,858 | $57,401 | $0.00029211 |
| 2026-10-26 | $281,414 | $343.02 | $0.00031897 |
| 2026-10-25 | $286,336 | $2,761.32 | $0.00028418 |
| 2026-10-24 | $324,612 | $2,240.83 | $0.00028915 |
| 2026-10-23 | $306,048 | $2,428.43 | $0.00032781 |
| 2026-10-22 | $312,860 | $2,645.03 | $0.00030906 |
| 2026-10-21 | $351,673 | $189.34 | $0.00031594 |
Want data in another currency? Use our API
Or check it out in the app stores
