Krex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $99,168 | $31,156 | N/A |
| 2026-07-02 | $99,361 | $31,762 | $0.00000473 |
| 2026-07-01 | $98,371 | $26,425 | $0.00000468 |
| 2026-06-30 | $100,794 | $28,758 | $0.00000480 |
| 2026-06-29 | $101,334 | $27,130 | $0.00000483 |
| 2026-06-28 | $113,704 | $28,162 | $0.00000541 |
| 2026-06-27 | $119,630 | $28,713 | $0.00000570 |
| 2026-06-26 | $119,360 | $25,332 | $0.00000568 |
| 2026-06-25 | $124,139 | $29,667 | $0.00000591 |
| 2026-06-24 | $125,870 | $26,806 | $0.00000599 |
| 2026-06-23 | $135,150 | $29,796 | $0.00000644 |
| 2026-06-22 | $140,523 | $34,104 | $0.00000669 |
| 2026-06-21 | $125,255 | $28,444 | $0.00000596 |
| 2026-06-20 | $136,232 | $29,027 | $0.00000649 |
| 2026-06-19 | $135,787 | $27,803 | $0.00000647 |
| 2026-06-18 | $145,048 | $28,704 | $0.00000691 |
| 2026-06-17 | $176,616 | $48,780 | $0.00000841 |
| 2026-06-16 | $136,511 | $62,168 | $0.00000650 |
| 2026-06-15 | $81,754 | $29,326 | $0.00000389 |
| 2026-06-14 | $82,407 | $30,650 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
