Krex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $103,215 | $4,357.64 | N/A |
| 2026-08-17 | $103,209 | $4,151.09 | $0.00000491 |
| 2026-08-16 | $102,789 | $4,346.41 | $0.00000491 |
| 2026-08-15 | $103,392 | $1,682.72 | $0.00000489 |
| 2026-08-14 | $107,630 | $1,906.91 | $0.00000492 |
| 2026-08-13 | $109,067 | $1,719.66 | $0.00000513 |
| 2026-08-12 | $109,081 | $1,838.89 | $0.00000519 |
| 2026-08-11 | $109,080 | $1,878.05 | $0.00000519 |
| 2026-08-10 | $107,990 | $1,700.40 | $0.00000519 |
| 2026-08-09 | $108,052 | $1,962.02 | $0.00000514 |
| 2026-08-08 | $112,512 | $1,926.99 | $0.00000515 |
| 2026-08-07 | $115,252 | $1,830.83 | $0.00000536 |
| 2026-08-06 | $114,435 | $1,972.28 | $0.00000549 |
| 2026-08-05 | $116,082 | $1,939.37 | $0.00000545 |
| 2026-08-04 | $116,249 | $1,972.83 | $0.00000553 |
| 2026-08-03 | $116,620 | $1,837.69 | $0.00000554 |
| 2026-08-02 | $116,634 | $1,986.47 | $0.00000555 |
| 2026-08-01 | $116,619 | $1,984.14 | $0.00000555 |
| 2026-07-31 | $116,648 | $1,890.02 | $0.00000555 |
| 2026-07-30 | $120,275 | $1,997.23 | $0.00000555 |
Want data in another currency? Use our API
Or check it out in the app stores
