Kyros Restaked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $11,384,975 | $3,162.29 | N/A |
| 2026-08-28 | $11,956,189 | $18,922.43 | $135.12 |
| 2026-08-27 | $11,013,798 | $0.202404 | $141.90 |
| 2026-08-26 | $10,481,214 | $3,557.94 | $131.73 |
| 2026-08-25 | $10,739,436 | $21,462 | $125.49 |
| 2026-08-24 | $10,345,234 | $48.59 | $128.30 |
| 2026-08-23 | $10,214,226 | $75,179 | $123.95 |
| 2026-08-22 | $10,188,726 | $224.49 | $121.77 |
| 2026-08-21 | $9,415,145 | $229.41 | $121.49 |
| 2026-08-20 | $9,173,078 | $8.40 | $113.48 |
| 2026-08-19 | $7,930,934 | $9.44 | $110.57 |
| 2026-08-18 | $7,804,284 | $3,157.76 | $99.91 |
| 2026-08-17 | $7,657,192 | $3.13 | $98.31 |
| 2026-08-16 | $7,765,853 | $94.51 | $96.48 |
| 2026-08-15 | $7,752,759 | $3.19 | $97.84 |
| 2026-08-14 | $7,846,713 | $95.25 | $97.68 |
| 2026-08-13 | $7,772,019 | $381.89 | $98.86 |
| 2026-08-12 | $7,851,063 | $339.74 | $97.91 |
| 2026-08-11 | $7,815,758 | $87.65 | $98.89 |
| 2026-08-10 | $7,847,460 | $347.49 | $98.42 |
Want data in another currency? Use our API
Or check it out in the app stores
