Kyros Restaked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$7,809,231	$22.66	N/A
2026-07-13	$7,701,135	$2,408.34	$96.61
2026-07-12	$7,904,039	$42.49	$99.15
2026-07-11	$7,895,195	$1,532.37	$99.08
2026-07-10	$8,018,230	$6.79	$100.66
2026-07-09	$8,006,676	$3,715.19	$100.56
2026-07-08	$7,984,948	$3.12	$100.29
2026-07-07	$8,150,372	$10.41	$103.80
2026-07-06	$8,300,877	$64.09	$105.76
2026-07-05	$8,244,540	$1,136.46	$105.04
2026-07-04	$8,258,678	$10.57	$105.25
2026-07-03	$8,315,016	$655.17	$105.97
2026-07-02	$8,076,650	$741.86	$103.83
2026-07-01	$7,762,929	$135.31	$99.69
2026-06-30	$7,380,183	$1,680.93	$94.77
2026-06-29	$5,980,219	$1,138.13	$75.08
2026-06-28	$7,317,242	$398.32	$91.91
2026-06-27	$7,208,572	$539.67	$90.69
2026-06-26	$7,349,628	$101.85	$92.46
2026-06-25	$5,380,049	$0.00019304	$67.69