Lack Of Memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $8,254.98 | $49.09 | N/A |
| 2026-09-07 | $8,204.81 | $289.95 | $0.00000827 |
| 2026-09-06 | $9,025.88 | $77.97 | $0.00000822 |
| 2026-09-05 | $8,843.10 | $211.29 | $0.00000904 |
| 2026-09-04 | $8,662.30 | $593.96 | $0.00000886 |
| 2026-09-03 | $6,760.80 | $1.37 | $0.00000868 |
| 2026-09-02 | $6,813.56 | $2.81 | $0.00000677 |
| 2026-09-01 | $6,933.14 | $2.37 | $0.00000683 |
| 2026-08-31 | $6,844.26 | $9.86 | $0.00000694 |
| 2026-08-30 | $7,229.94 | $1.89 | $0.00000686 |
| 2026-08-29 | $7,032.38 | $4.38 | $0.00000724 |
| 2026-08-28 | $7,383.59 | $330.48 | $0.00000704 |
| 2026-08-27 | $6,888.84 | $19.44 | $0.00000740 |
| 2026-08-26 | $6,560.73 | $5.71 | $0.00000690 |
| 2026-08-25 | $6,787.78 | $36.29 | $0.00000657 |
| 2026-08-24 | $6,615.99 | $212.78 | $0.00000680 |
| 2026-08-23 | $6,376.20 | $23.09 | $0.00000663 |
| 2026-08-22 | $6,405.23 | $6.62 | $0.00000639 |
| 2026-08-21 | $5,925.22 | $6.43 | $0.00000642 |
| 2026-08-20 | $5,846.49 | $929.32 | $0.00000593 |
Want data in another currency? Use our API
Or check it out in the app stores
