LanaCoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $2,977,232 | $5.71 | N/A |
| 2026-03-22 | $4,133,435 | $114.31 | $0.00081510 |
| 2026-03-21 | $4,171,864 | $37.34 | $0.00113175 |
| 2026-03-20 | $4,131,797 | $0.706250 | $0.00114317 |
| 2026-03-19 | $4,132,355 | $43.06 | $0.00113157 |
| 2026-03-18 | $4,283,329 | $0.757612 | $0.00113186 |
| 2026-03-17 | $4,275,568 | $22.22 | $0.00117338 |
| 2026-03-16 | $4,027,290 | $15.30 | $0.00116946 |
| 2026-03-15 | $3,896,799 | $15.53 | $0.00110347 |
| 2026-03-14 | $2,584,503 | $61.94 | $0.00106783 |
| 2026-03-13 | $2,573,562 | $1,003.97 | $0.00070830 |
| 2026-03-12 | $2,579,304 | $283.72 | $0.00070537 |
| 2026-03-11 | $3,909,250 | $4.51 | $0.00070702 |
| 2026-03-10 | $3,640,468 | $22.90 | $0.00107169 |
| 2026-03-09 | $3,528,712 | $0.680185 | $0.00099810 |
| 2026-03-08 | $3,832,237 | $92.13 | $0.00096757 |
| 2026-03-07 | $3,255,192 | $28.17 | $0.00105090 |
| 2026-03-06 | $3,135,427 | $19.86 | $0.00089276 |
| 2026-03-05 | $2,805,906 | $3.84 | $0.00086002 |
| 2026-03-04 | $2,769,931 | $0.133649 | $0.00076972 |
Want data in another currency? Use our API
Or check it out in the app stores
