Lantern Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$1,375,236	$691.02	N/A
2026-07-04	$1,395,952	$962.37	$99.90
2026-07-03	$1,473,169	$51,192	$100.57
2026-07-02	$1,446,384	$35.99	$98.71
2026-07-01	$1,387,893	$807.52	$94.69
2026-06-30	$1,317,433	$261.71	$89.89
2026-06-29	$1,350,204	$1.92	$91.65
2026-06-28	$1,284,075	$6,545.06	$87.16
2026-06-27	$1,267,713	$256.07	$86.06
2026-06-26	$1,283,084	$10.21	$87.80
2026-06-25	$1,209,371	$5.89	$82.78
2026-06-24	$1,212,641	$171.21	$83.10
2026-06-23	$1,234,556	$666.05	$85.13
2026-06-22	$1,274,120	$15.97	$87.86
2026-06-21	$1,282,360	$15.50	$88.43
2026-06-20	$1,294,274	$23.96	$89.33
2026-06-19	$1,228,194	$0.894676	$84.78
2026-06-18	$1,232,078	$18.40	$85.04
2026-06-17	$1,665,302	$1,763.76	$87.81
2026-06-16	$1,704,713	$2.82	$89.89