Layer3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,698,304 | $2,007,693 | N/A |
| 2026-09-01 | $6,830,608 | $421,345 | $0.00369677 |
| 2026-08-31 | $7,058,574 | $347,598 | $0.00377480 |
| 2026-08-30 | $7,464,636 | $530,176 | $0.00390602 |
| 2026-08-29 | $7,334,811 | $789,142 | $0.00413626 |
| 2026-08-28 | $7,793,629 | $803,228 | $0.00406987 |
| 2026-08-27 | $7,368,403 | $538,880 | $0.00433024 |
| 2026-08-26 | $7,403,530 | $585,988 | $0.00409946 |
| 2026-08-25 | $7,442,650 | $965,311 | $0.00412456 |
| 2026-08-24 | $7,496,021 | $463,322 | $0.00415200 |
| 2026-08-23 | $7,604,053 | $636,707 | $0.00418739 |
| 2026-08-22 | $7,821,735 | $697,591 | $0.00425355 |
| 2026-08-21 | $7,111,277 | $287,651 | $0.00438121 |
| 2026-08-20 | $7,219,986 | $892,489 | $0.00398868 |
| 2026-08-19 | $7,103,208 | $878,163 | $0.00405520 |
| 2026-08-18 | $7,102,807 | $1,309,869 | $0.00399500 |
| 2026-08-17 | $7,088,687 | $224,063 | $0.00400024 |
| 2026-08-16 | $7,126,902 | $187,070 | $0.00399775 |
| 2026-08-15 | $7,150,628 | $554,126 | $0.00402483 |
| 2026-08-14 | $7,164,439 | $672,476 | $0.00404373 |
Want data in another currency? Use our API
Or check it out in the app stores
