Layer3 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$8,613,065	$5,103,119	N/A
2026-07-17	$9,059,932	$5,656,652	$0.00534842
2026-07-16	$8,724,053	$4,177,975	$0.00515898
2026-07-15	$8,172,819	$3,639,722	$0.00484126
2026-07-14	$8,984,539	$2,111,675	$0.00533121
2026-07-13	$8,799,023	$2,108,678	$0.00523011
2026-07-12	$9,123,010	$3,694,452	$0.00543194
2026-07-11	$9,223,538	$3,180,726	$0.00550126
2026-07-10	$9,184,861	$4,052,887	$0.00548772
2026-07-09	$9,176,506	$2,084,174	$0.00549223
2026-07-08	$9,126,890	$1,700,754	$0.00547198
2026-07-07	$9,042,811	$3,333,025	$0.00543098
2026-07-06	$9,221,684	$4,398,560	$0.00554794
2026-07-05	$9,215,546	$2,895,640	$0.00555393
2026-07-04	$9,392,735	$3,121,425	$0.00567058
2026-07-03	$10,764,790	$5,126,058	$0.00651027
2026-07-02	$8,830,547	$7,235,989	$0.00534986
2026-07-01	$8,971,446	$4,480,457	$0.00544480
2026-06-30	$8,733,638	$3,784,850	$0.00530972
2026-06-29	$9,878,056	$4,902,714	$0.00601614