LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,540,777 | $16,403.36 | N/A |
| 2026-07-16 | $2,552,759 | $12,289.96 | $1.002 |
| 2026-07-15 | $2,550,879 | $12,869.05 | $0.999806 |
| 2026-07-14 | $2,556,911 | $16,383.32 | $1.004 |
| 2026-07-13 | $2,542,428 | $18,959.80 | $1.005 |
| 2026-07-12 | $2,547,340 | $5,431.60 | $1.004 |
| 2026-07-11 | $2,536,275 | $65,233 | $0.998465 |
| 2026-07-10 | $2,498,526 | $12,907.36 | $1.001 |
| 2026-07-09 | $2,490,014 | $10,891.99 | $1.000 |
| 2026-07-08 | $2,518,264 | $22,466 | $1.015 |
| 2026-07-07 | $2,473,633 | $28,316 | $0.993843 |
| 2026-07-06 | $2,483,419 | $31,093 | $0.998038 |
| 2026-07-05 | $2,486,968 | $20,398 | $0.999829 |
| 2026-07-04 | $2,482,380 | $26,953 | $0.997549 |
| 2026-07-03 | $2,495,259 | $42,112 | $1.004 |
| 2026-07-02 | $2,477,090 | $67,045 | $1.002 |
| 2026-07-01 | $3,014,202 | $33,794 | $0.997958 |
| 2026-06-30 | $3,041,068 | $72,331 | $1.011 |
| 2026-06-29 | $3,017,332 | $60,099 | $1.000 |
| 2026-06-28 | $3,006,620 | $130,305 | $0.997900 |
Want data in another currency? Use our API
Or check it out in the app stores
