LayerZero Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,477,781 | $1,434.61 | N/A |
| 2026-08-31 | $1,749,347 | $195.85 | $0.844666 |
| 2026-08-30 | $1,749,470 | $296.18 | $0.999887 |
| 2026-08-29 | $1,749,466 | $1,426.09 | $0.999958 |
| 2026-08-28 | $1,749,598 | $514.25 | $0.999955 |
| 2026-08-27 | $1,754,502 | $3,041.67 | $1.000 |
| 2026-08-26 | $1,754,987 | $2,059.95 | $0.999977 |
| 2026-08-25 | $1,752,613 | $983.55 | $0.999866 |
| 2026-08-24 | $1,752,798 | $1,722.62 | $0.999919 |
| 2026-08-23 | $1,750,056 | $3,066.44 | $0.999897 |
| 2026-08-22 | $1,750,820 | $3,457.94 | $0.999881 |
| 2026-08-21 | $1,521,261 | $1,070.70 | $0.999916 |
| 2026-08-20 | $1,407,477 | $665.65 | $0.868812 |
| 2026-08-19 | $1,270,421 | $245.79 | $0.802362 |
| 2026-08-18 | $1,289,265 | $89.01 | $0.724230 |
| 2026-08-17 | $1,304,291 | $603.13 | $0.734973 |
| 2026-08-16 | $1,415,759 | $453.75 | $0.743436 |
| 2026-08-15 | $1,240,342 | $881.96 | $0.806972 |
| 2026-08-14 | $1,461,675 | $485.32 | $0.706873 |
| 2026-08-13 | $1,523,203 | $211.90 | $0.832889 |
Want data in another currency? Use our API
Or check it out in the app stores
