Ledger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,163,162 | $272.21 | N/A |
| 2026-08-18 | $2,167,771 | $296.69 | $0.00068856 |
| 2026-08-17 | $2,135,158 | $127.62 | $0.00069002 |
| 2026-08-16 | $2,146,500 | $386.41 | $0.00067964 |
| 2026-08-15 | $2,163,860 | $482.40 | $0.00068325 |
| 2026-08-14 | $2,187,285 | $3,766.65 | $0.00068878 |
| 2026-08-13 | $2,252,435 | $819.42 | $0.00069623 |
| 2026-08-12 | $2,266,984 | $1,713.43 | $0.00071697 |
| 2026-08-11 | $2,291,414 | $1,173.42 | $0.00072160 |
| 2026-08-10 | $2,323,034 | $142.24 | $0.00072938 |
| 2026-08-09 | $2,336,629 | $1,164.64 | $0.00073944 |
| 2026-08-08 | $2,387,510 | $3,287.25 | $0.00074377 |
| 2026-08-07 | $2,436,983 | $7,716.81 | $0.00075997 |
| 2026-08-06 | $2,295,085 | $5,052.08 | $0.00077572 |
| 2026-08-05 | $2,323,757 | $4,970.00 | $0.00073055 |
| 2026-08-04 | $2,167,295 | $714.77 | $0.00073967 |
| 2026-08-03 | $2,185,836 | $185.61 | $0.00068987 |
| 2026-08-02 | $2,160,499 | $724.11 | $0.00069577 |
| 2026-08-01 | $2,151,163 | $804.33 | $0.00068771 |
| 2026-07-31 | $2,195,285 | $3,132.84 | $0.00068474 |
Want data in another currency? Use our API
Or check it out in the app stores
