LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,988,583 | $100,157 | N/A |
| 2026-07-16 | $1,993,140 | $47,975 | $0.00055860 |
| 2026-07-15 | $2,052,397 | $188,938 | $0.00057521 |
| 2026-07-14 | $2,053,072 | $40,129 | $0.00057540 |
| 2026-07-13 | $2,036,438 | $69,155 | $0.00057074 |
| 2026-07-12 | $2,070,284 | $161,754 | $0.00058022 |
| 2026-07-11 | $2,100,067 | $45,429 | $0.00058857 |
| 2026-07-10 | $2,093,718 | $94,663 | $0.00058679 |
| 2026-07-09 | $2,070,217 | $47,662 | $0.00058021 |
| 2026-07-08 | $2,102,772 | $47,543 | $0.00058933 |
| 2026-07-07 | $2,134,600 | $37,925 | $0.00059825 |
| 2026-07-06 | $2,103,071 | $15,944.89 | $0.00058941 |
| 2026-07-05 | $2,122,761 | $46,567 | $0.00059493 |
| 2026-07-04 | $2,140,611 | $114,368 | $0.00059993 |
| 2026-07-03 | $2,144,850 | $61,814 | $0.00060112 |
| 2026-07-02 | $2,115,462 | $46,123 | $0.00059289 |
| 2026-07-01 | $2,096,301 | $60,088 | $0.00058752 |
| 2026-06-30 | $2,099,773 | $67,329 | $0.00058849 |
| 2026-06-29 | $2,242,599 | $102,070 | $0.00062852 |
| 2026-06-28 | $2,337,301 | $46,380 | $0.00065506 |
Want data in another currency? Use our API
Or check it out in the app stores
