LEPER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $8,423.95 | $1.095 | $0.00000946 |
| 2026-07-06 | $8,500.73 | $17.37 | $0.00000954 |
| 2026-07-05 | $8,455.46 | $1.90 | $0.00000949 |
| 2026-07-04 | $8,685.63 | $174.36 | $0.00000975 |
| 2026-07-03 | $8,519.34 | $4.93 | $0.00000956 |
| 2026-07-02 | $8,449.47 | $47.68 | $0.00000948 |
| 2026-07-01 | $8,206.92 | $110.54 | $0.00000921 |
| 2026-06-30 | $8,148.36 | $4.07 | $0.00000915 |
| 2026-06-29 | $8,352.52 | $8.69 | $0.00000937 |
| 2026-06-28 | $7,962.43 | $48.30 | $0.00000894 |
| 2026-06-27 | $7,862.12 | $95.45 | $0.00000882 |
| 2026-06-26 | $7,474.23 | $8.67 | $0.00000839 |
| 2026-06-25 | $7,559.46 | $8.76 | $0.00000848 |
| 2026-06-24 | $7,627.51 | $8.88 | $0.00000856 |
| 2026-06-23 | $7,831.66 | $31.76 | $0.00000879 |
| 2026-06-22 | $8,033.45 | $10.08 | $0.00000902 |
| 2026-06-21 | $8,130.00 | $9.34 | $0.00000913 |
| 2026-06-20 | $8,213.34 | $14.14 | $0.00000922 |
| 2026-06-19 | $7,700.07 | $9.02 | $0.00000864 |
| 2026-06-18 | $7,804.83 | $186.73 | $0.00000876 |
Want data in another currency? Use our API
Or check it out in the app stores
