LEPER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,322.22 | $40.83 | N/A |
| 2026-08-22 | $9,335.75 | $115.26 | $0.00001046 |
| 2026-08-21 | $8,955.15 | $2.26 | $0.00001048 |
| 2026-08-20 | $8,724.48 | $1.94 | $0.00001005 |
| 2026-08-19 | $8,779.41 | $1.95 | $0.00000979 |
| 2026-08-18 | $7,764.61 | $20.98 | $0.00000985 |
| 2026-08-17 | $7,505.88 | $1.62 | $0.00000872 |
| 2026-08-16 | $7,497.32 | $1.71 | $0.00000842 |
| 2026-08-14 | $7,556.59 | $2.25 | $0.00000842 |
| 2026-08-12 | $7,601.72 | $33.32 | $0.00000848 |
| 2026-08-11 | $7,614.18 | $24.66 | $0.00000853 |
| 2026-08-10 | $7,708.65 | $3.01 | $0.00000855 |
| 2026-08-09 | $7,774.15 | $2.72 | $0.00000865 |
| 2026-08-06 | $7,495.36 | $4.42 | $0.00000873 |
| 2026-08-05 | $7,541.31 | $3.98 | $0.00000841 |
| 2026-08-04 | $7,529.88 | $27.76 | $0.00000846 |
| 2026-08-01 | $7,458.65 | $1.85 | $0.00000845 |
| 2026-07-31 | $7,625.45 | $9.84 | $0.00000837 |
| 2026-07-30 | $7,583.50 | $8.48 | $0.00000856 |
| 2026-07-29 | $7,640.92 | $3.66 | $0.00000851 |
Want data in another currency? Use our API
Or check it out in the app stores
